ASPPIBRA Historical Data

ASPPBR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.348
-0.90%
$ 7.3 million $ 265
Mar 31, 10 AM $ 0.361
+1.02%
$ 7.57 million $ 260
Mar 31, 7 AM $ 0.358
+0.62%
$ 7.52 million $ 244
Mar 31, 3 AM $ 0.354
-2.47%
$ 7.43 million $ 315
Mar 31, 2 AM $ 0.359
+3.65%
$ 7.54 million $ 224
Mar 30, 11 PM $ 0.365
+0.00%
$ 7.66 million $ 220
Mar 30, 10 PM $ 0.359
-0.73%
$ 7.54 million $ 220
Mar 30, 9 PM $ 0.36
+0.00%
$ 7.56 million $ 165
Mar 30, 7 PM $ 0.357
+0.20%
$ 7.49 million $ 158
Mar 30, 6 PM $ 0.352
+0.70%
$ 7.39 million $ 129
Mar 30, 5 PM $ 0.349
+0.19%
$ 7.34 million $ 57
Mar 30, 8 AM $ 0.356
+0.58%
$ 7.47 million $ 70
Mar 30, 7 AM $ 0.353
-1.48%
$ 7.41 million $ 54
Mar 29, 12 PM $ 0.355
+0.83%
$ 7.46 million $ 246
Mar 29, 7 AM $ 0.355
+0.04%
$ 7.46 million $ 153
Mar 29, 6 AM $ 0.355
+0.40%
$ 7.45 million $ 145
Mar 28, 11 PM $ 0.342
-0.01%
$ 7.19 million $ 303
Mar 28, 10 PM $ 0.345
+0.00%
$ -- $ 277
Mar 28, 9 PM $ 0.344
-0.80%
$ 7.23 million $ 271
Mar 28, 3 PM $ 0.346
-0.31%
$ 7.27 million $ 190
Mar 28, 2 PM $ 0.347
+0.01%
$ 7.28 million $ 186
Mar 28, 12 PM $ 0.343
+0.00%
$ 7.21 million $ 145
Mar 28, 9 AM $ 0.341
+0.04%
$ 7.17 million $ 150
Mar 28, 6 AM $ 0.341
-0.03%
$ 7.16 million $ 132
Mar 28, 5 AM $ 0.338
+0.00%
$ 7.09 million $ 111
Mar 28, 1 AM $ 0.34
-0.29%
$ 7.15 million $ 86
Mar 27, 3 PM $ 0.34
+0.27%
$ 7.15 million $ 125
Mar 27, 11 AM $ 0.338
+0.00%
$ 7.1 million $ 69
Mar 27, 10 AM $ 0.342
+0.00%
$ 7.18 million $ 62
Mar 26, 9 PM $ 0.35
+0.00%
$ 7.34 million $ 90
Mar 26, 8 PM $ 0.35
+0.00%
$ 7.34 million $ 85
Mar 26, 7 PM $ 0.35
+0.77%
$ 7.35 million $ 81
Mar 26, 6 PM $ 0.346
-0.89%
$ 7.28 million $ 30
Mar 26, 11 AM $ 0.351
-0.12%
$ 7.36 million $ 7
Mar 25, 5 AM $ 0.363
+0.37%
$ 7.63 million $ 84
Mar 25, 4 AM $ 0.362
+0.39%
$ 7.6 million $ 66
Mar 24, 12 PM $ 0.358
+0.00%
$ 7.52 million $ 177
Mar 24, 11 AM $ 0.357
-0.11%
$ 7.5 million $ 177
Mar 24, 10 AM $ 0.358
+0.04%
$ 7.52 million $ 163
Mar 24, 6 AM $ 0.366
+0.04%
$ 7.68 million $ 171
Mar 23, 8 PM $ 0.368
-0.06%
$ 7.73 million $ 227
Mar 23, 6 PM $ 0.367
+0.56%
$ 7.71 million $ 156
Mar 23, 4 PM $ 0.364
-1.09%
$ 7.64 million $ 118
Mar 23, 3 PM $ 0.368
+0.00%
$ 7.73 million $ 73
Mar 23, 8 AM $ 0.342
+0.00%
$ 7.19 million $ 9
Mar 22, 10 PM $ 0.344
-0.23%
$ 7.22 million $ 164
Mar 22, 9 PM $ 0.345
-0.91%
$ 7.24 million $ 132
Mar 22, 8 PM $ 0.347
-0.07%
$ 7.28 million $ 123
Mar 22, 6 PM $ 0.349
+0.00%
$ 7.32 million $ 115
Mar 22, 5 AM $ 0.355
-0.15%
$ 7.45 million $ 350