ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.288
+0.00%
$ 5.85 million $ 37
Today, at 12 AM $ 0.288
+0.00%
$ 6.04 million $ 37
Yesterday, at 9 PM $ 0.278
-1.44%
$ 5.85 million $ 37
Yesterday, at 8 PM $ 0.282
+0.00%
$ 5.92 million $ 12
Aug 11, 8 PM $ 0.29
+0.42%
$ 6.1 million $ 9
Aug 10, 12 PM $ 0.3
+0.00%
$ 6.29 million $ 0
Aug 9, 6 PM $ 0.301
+0.00%
$ 6.32 million $ 0.1
Aug 9, 9 AM $ 0.299
+0.00%
$ 6.28 million $ 0
Aug 8, 10 AM $ 0.295
+0.47%
$ 6.19 million $ 105
Aug 8, 9 AM $ 0.292
+0.30%
$ 6.13 million $ 79
Aug 8, 8 AM $ 0.29
+0.12%
$ 6.09 million $ 53
Aug 7, 9 PM $ 0.291
+0.00%
$ 6.1 million $ 106
Aug 7, 5 PM $ 0.283
-0.96%
$ 5.95 million $ 106
Aug 7, 1 PM $ 0.296
+0.00%
$ 6.21 million $ 0
Aug 7, 9 AM $ 0.287
+0.00%
$ 6.04 million $ 159
Aug 7, 8 AM $ 0.287
+0.00%
$ 6.04 million $ 159
Aug 7, 3 AM $ 0.288
+0.00%
$ 6.05 million $ 139
Aug 6, 6 PM $ 0.291
+0.00%
$ 6.1 million $ 140
Aug 6, 4 PM $ 0.296
+1.33%
$ 6.22 million $ 122
Aug 6, 10 AM $ 0.288
-0.52%
$ -- $ 50
Aug 6, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 31
Aug 6, 2 AM $ 0.292
+0.00%
$ 6.14 million $ 11
Aug 5, 10 AM $ 0.292
+0.00%
$ 6.12 million $ 17
Aug 4, 3 PM $ 0.291
+0.00%
$ 6.12 million $ 13
Aug 4, 1 PM $ 0.292
+0.00%
$ 6.13 million $ 24
Aug 4, 12 PM $ 0.292
+0.00%
$ 6.14 million $ 20
Aug 2, 6 AM $ 0.298
+0.00%
$ 6.26 million $ 0
Aug 2, 3 AM $ 0.292
+0.00%
$ 6.14 million $ 0.1
Aug 1, 3 PM $ 0.299
+0.00%
$ 6.29 million $ 0.1
Aug 1, 12 PM $ 0.303
+0.00%
$ 6.36 million $ 0
Aug 1, 10 AM $ 0.301
+0.00%
$ 6.33 million $ 0
Jul 31, 9 PM $ 0.294
+0.00%
$ 6.17 million $ 0
Jul 31, 2 PM $ 0.291
+0.24%
$ 6.11 million $ 126
Jul 31, 1 PM $ 0.292
+0.00%
$ 6.14 million $ 97
Jul 31, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 88
Jul 31, 8 AM $ 0.292
+0.00%
$ 6.12 million $ 85
Jul 31, 7 AM $ 0.291
+0.00%
$ 6.12 million $ 81
Jul 30, 11 PM $ 0.296
+0.00%
$ 6.21 million $ 82
Jul 30, 8 PM $ 0.297
+0.00%
$ 6.25 million $ 82
Jul 30, 5 PM $ 0.294
+0.21%
$ 6.17 million $ 83
Jul 30, 3 PM $ 0.289
+0.45%
$ 6.07 million $ 98
Jul 30, 6 AM $ 0.296
+0.00%
$ 6.22 million $ 0
Jul 30, 3 AM $ 0.288
+0.00%
$ 6.05 million $ 49
Jul 29, 9 PM $ 0.279
-1.32%
$ 5.85 million $ 88
Jul 29, 8 PM $ 0.278
+0.00%
$ 5.83 million $ 78
Jul 29, 5 PM $ 0.279
+0.00%
$ 5.86 million $ 68
Jul 29, 4 PM $ 0.279
-1.66%
$ 5.86 million $ 68
Jul 29, 12 PM $ 0.288
+0.00%
$ 6.05 million $ 20
Jul 29, 10 AM $ 0.288
+0.00%
$ 6.04 million $ 20
Jul 28, 9 PM $ 0.297
+0.00%
$ 6.24 million $ 0.1
Download