AICZ Historical Data

AICZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅372
+0.00%
$ -- $ 220
Apr 15, 2026 $ 0.0₅368
+0.00%
$ -- $ 107
Apr 8, 2026 $ 0.0₅419
+4.04%
$ -- $ 266
Apr 3, 2026 $ 0.0₅378
-10.27%
$ -- $ 1,263
Apr 1, 2026 $ 0.0₅429
-5.58%
$ -- $ 6,480
Mar 12, 2026 $ 0.0₅438
+0.00%
$ -- $ 32
Mar 9, 2026 $ 0.0₅402
-0.75%
$ -- $ 260
Mar 8, 2026 $ 0.0₅425
+0.00%
$ -- $ 398
Mar 7, 2026 $ 0.0₅427
+0.00%
$ -- $ 196
Mar 3, 2026 $ 0.0₅531
+0.00%
$ -- $ 240
Mar 2, 2026 $ 0.0₅538
+26.39%
$ -- $ 6,038
Feb 27, 2026 $ 0.0₅391
-1.19%
$ 3,906 $ 378
Feb 16, 2026 $ 0.0₅366
+0.00%
$ -- $ 30
Feb 11, 2026 $ 0.0₅46
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.0₅641
+1.56%
$ -- $ 732
Jan 23, 2026 $ 0.0₅608
-7.37%
$ -- $ 955
Jan 22, 2026 $ 0.0₅641
+7.91%
$ -- $ 179
Jan 21, 2026 $ 0.0₅592
-20.35%
$ 5,920 $ 656
Jan 20, 2026 $ 0.0₅873
-10.52%
$ -- $ 823
Jan 19, 2026 $ 0.0₅991
-17.27%
$ -- $ 1,203
Jan 18, 2026 $ 0.0000111
+7.07%
$ -- $ 859
Jan 17, 2026 $ 0.0₅97
+0.00%
$ -- $ 219
Jan 16, 2026 $ 0.0000105
+15.63%
$ -- $ 2,710
Jan 15, 2026 $ 0.0000101
-16.27%
$ -- $ 3,336
Jan 14, 2026 $ 0.000013
-9.76%
$ 12,961 $ 4,108
Jan 13, 2026 $ 0.0000137
+11.95%
$ -- $ 4,683
Jan 12, 2026 $ 0.0000124
+23.87%
$ -- $ 267,414
Jan 11, 2026 $ 0.0₅994
-26.40%
$ 9,935 $ 209,819
Jan 10, 2026 $ 0.0000135
-51.93%
$ 13,462 $ 271,355
Jan 9, 2026 $ 0.0000285
-18.31%
$ 28,497 $ 496,852
Jan 8, 2026 $ 0.0000359
+13.89%
$ -- $ 536,478
Download