AICZ Historical Data

AICZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000126
-1.00%
$ 12,613 $ 282,181
Jan 12, 10 AM $ 0.0000126
+1.79%
$ 12,604 $ 279,117
Jan 12, 9 AM $ 0.0000124
-1.58%
$ 12,372 $ 274,492
Jan 12, 8 AM $ 0.0000121
+0.53%
$ 12,145 $ 264,852
Jan 12, 7 AM $ 0.0000121
-5.18%
$ 12,079 $ 292,097
Jan 12, 6 AM $ 0.0000128
-0.46%
$ 12,783 $ 285,059
Jan 12, 5 AM $ 0.0000128
-16.77%
$ 12,837 $ 280,160
Jan 12, 4 AM $ 0.0000145
+49.96%
$ 14,531 $ 251,395
Jan 12, 2 AM $ 0.0₅972
-1.19%
$ 9,723 $ 207,195
Jan 12, 1 AM $ 0.0₅984
+0.00%
$ 9,836 $ 210,533
Jan 12, 12 AM $ 0.0₅998
-0.10%
$ 9,978 $ 210,724
Jan 11, 11 PM $ 0.0₅994
-0.11%
$ 9,935 $ 209,819
Jan 11, 10 PM $ 0.0₅997
+0.00%
$ 9,970 $ 212,117
Jan 11, 7 PM $ 0.0000101
+0.00%
$ 10,052 $ 212,236
Jan 11, 6 PM $ 0.0000101
+0.00%
$ 10,059 $ 212,283
Jan 11, 5 PM $ 0.0000101
+2.32%
$ 10,061 $ 212,303
Jan 11, 4 PM $ 0.0₅979
-0.61%
$ 9,793 $ 207,706
Jan 11, 3 PM $ 0.0₅966
+6.40%
$ 9,658 $ 191,111
Jan 11, 2 PM $ 0.0₅92
-31.38%
$ 9,201 $ 203,913
Jan 11, 1 PM $ 0.0000136
-0.87%
$ 13,583 $ 285,395
Jan 11, 12 PM $ 0.0000138
-0.08%
$ 13,787 $ 289,229
Jan 11, 11 AM $ 0.0000138
+1.57%
$ 13,814 $ 297,949
Jan 11, 10 AM $ 0.0000139
+2.46%
$ 13,899 $ 290,174
Jan 11, 9 AM $ 0.0000139
-1.89%
$ 13,882 $ 294,551
Jan 11, 8 AM $ 0.0000147
-0.60%
$ 14,689 $ 298,703
Jan 11, 7 AM $ 0.0000143
+0.00%
$ 14,319 $ 295,415
Jan 11, 6 AM $ 0.0000142
-8.80%
$ 14,213 $ 295,269
Jan 11, 5 AM $ 0.0000155
-0.52%
$ 15,522 $ 322,043
Jan 11, 4 AM $ 0.0000156
-2.22%
$ 15,602 $ 328,176
Jan 11, 3 AM $ 0.000016
-8.07%
$ 15,971 $ 322,679
Jan 11, 2 AM $ 0.000017
-10.56%
$ 17,047 $ 356,120
Jan 11, 1 AM $ 0.0000194
+39.58%
$ 19,447 $ 390,408
Jan 11, 12 AM $ 0.0000139
+2.88%
$ 13,886 $ 274,416
Jan 10, 11 PM $ 0.0000135
-0.35%
$ 13,462 $ 271,355
Jan 10, 9 PM $ 0.0000138
-0.54%
$ 13,822 $ 279,019
Jan 10, 8 PM $ 0.0000136
+4.93%
$ 13,620 $ 273,605
Jan 10, 7 PM $ 0.0000132
+1.64%
$ 13,172 $ 259,828
Jan 10, 6 PM $ 0.0000132
-0.07%
$ 13,186 $ 264,538
Jan 10, 5 PM $ 0.0000132
-4.15%
$ 13,217 $ 263,897
Jan 10, 4 PM $ 0.0000137
-8.01%
$ 13,742 $ 271,505
Jan 10, 3 PM $ 0.0000148
+5.92%
$ 14,762 $ 285,122
Jan 10, 2 PM $ 0.0000139
-6.00%
$ 13,929 $ 273,490
Jan 10, 1 PM $ 0.0000148
+2.51%
$ 14,840 $ 292,710
Jan 10, 12 PM $ 0.000015
+13.25%
$ 15,030 $ 294,410
Jan 10, 11 AM $ 0.0000133
-4.12%
$ 13,323 $ 261,896
Jan 10, 10 AM $ 0.0000148
+16.72%
$ 14,762 $ 281,568
Jan 10, 9 AM $ 0.000013
-4.58%
$ 12,998 $ 251,333
Jan 10, 8 AM $ 0.0000137
-3.96%
$ 13,685 $ 258,345
Jan 10, 7 AM $ 0.000014
-12.97%
$ 14,027 $ 280,027
Jan 10, 6 AM $ 0.0000158
-22.49%
$ 15,811 $ 296,176