AICZ Historical Data

AICZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000205
+3.47%
$ 20,474 $ 388,157
Jan 10, 4 AM $ 0.0000198
-12.74%
$ 19,788 $ 366,497
Jan 10, 3 AM $ 0.0000221
-13.50%
$ 22,147 $ 415,092
Jan 10, 2 AM $ 0.0000255
-7.80%
$ 25,468 $ 487,209
Jan 10, 1 AM $ 0.0000276
+3.19%
$ 27,642 $ 482,201
Jan 10, 12 AM $ 0.0000268
-4.45%
$ 26,758 $ 509,774
Jan 9, 11 PM $ 0.0000285
+16.74%
$ 28,497 $ 496,852
Jan 9, 10 PM $ 0.0000247
+0.14%
$ -- $ 467,801
Jan 9, 9 PM $ 0.0000246
-9.67%
$ -- $ 484,582
Jan 9, 8 PM $ 0.0000268
-9.21%
$ -- $ 516,194
Jan 9, 7 PM $ 0.0000295
-5.20%
$ -- $ 564,318
Jan 9, 6 PM $ 0.000031
+16.85%
$ -- $ 585,843
Jan 9, 5 PM $ 0.0000262
-10.49%
$ -- $ 489,033
Jan 9, 4 PM $ 0.0000291
-0.40%
$ -- $ 534,974
Jan 9, 3 PM $ 0.0000292
+14.93%
$ -- $ 551,583
Jan 9, 2 PM $ 0.0000252
-9.71%
$ -- $ 476,887
Jan 9, 1 PM $ 0.0000279
-24.43%
$ -- $ 525,851
Jan 9, 12 PM $ 0.0000363
+0.81%
$ -- $ 698,370
Jan 9, 11 AM $ 0.0000364
-8.33%
$ -- $ 706,134
Jan 9, 10 AM $ 0.0000397
+7.22%
$ -- $ 731,473
Jan 9, 9 AM $ 0.0000381
-12.75%
$ -- $ 676,968
Jan 9, 8 AM $ 0.0000452
+25.92%
$ -- $ 794,049
Jan 9, 7 AM $ 0.0000354
-8.33%
$ -- $ 647,087
Jan 9, 6 AM $ 0.0000386
-8.78%
$ -- $ 710,892
Jan 9, 5 AM $ 0.0000424
-23.87%
$ -- $ 764,796
Jan 9, 4 AM $ 0.0000593
-4.40%
$ -- $ 1.05 million
Jan 9, 3 AM $ 0.0000615
-2.72%
$ -- $ 1.08 million
Jan 9, 2 AM $ 0.0000626
-12.79%
$ -- $ 1.04 million
Jan 9, 1 AM $ 0.000072
+61.82%
$ -- $ 1.16 million
Jan 9, 12 AM $ 0.0000426
+22.17%
$ -- $ 627,186
Jan 8, 11 PM $ 0.0000359
-9.17%
$ -- $ 536,478
Jan 8, 10 PM $ 0.0000402
+6.65%
$ -- $ 604,063
Jan 8, 9 PM $ 0.0000377
+4.85%
$ -- $ 550,059
Jan 8, 8 PM $ 0.0000354
+12.13%
$ -- $ 516,878
Download