AICZ Historical Data

AICZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅372
+0.00%
$ 3,716 $ 220
Apr 15, 2 PM $ 0.0₅368
+0.00%
$ 3,683 $ 107
Apr 8, 9 AM $ 0.0₅419
+4.04%
$ 4,192 $ 266
Apr 3, 5 AM $ 0.0₅378
+0.00%
$ 3,781 $ 1,263
Apr 3, 4 AM $ 0.0₅421
+0.01%
$ 4,214 $ 928
Apr 1, 3 PM $ 0.0₅429
-7.38%
$ 4,286 $ 6,480
Apr 1, 2 PM $ 0.0₅466
+0.15%
$ 4,663 $ 6,810
Apr 1, 1 PM $ 0.0₅499
+21.46%
$ 4,986 $ 7,645
Apr 1, 12 PM $ 0.0₅431
-4.50%
$ 4,308 $ 4,847
Apr 1, 11 AM $ 0.0₅436
+7.76%
$ 4,364 $ 4,147
Apr 1, 10 AM $ 0.0₅421
-7.68%
$ 4,206 $ 4,330
Apr 1, 9 AM $ 0.0₅465
-0.28%
$ 4,651 $ 4,384
Apr 1, 8 AM $ 0.0₅481
+13.75%
$ 4,809 $ 4,619
Apr 1, 7 AM $ 0.0₅425
-6.32%
$ 4,253 $ 3,272
Mar 12, 8 AM $ 0.0₅438
+0.00%
$ 4,383 $ 32
Mar 9, 2 PM $ 0.0₅402
+0.00%
$ 4,019 $ 260
Mar 9, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 253
Mar 8, 4 AM $ 0.0₅425
+0.00%
$ 4,250 $ 398
Mar 7, 2 PM $ 0.0₅427
+0.00%
$ 4,265 $ 196
Mar 3, 7 AM $ 0.0₅531
+0.00%
$ 5,314 $ 240
Mar 2, 5 PM $ 0.0₅538
+0.00%
$ 5,384 $ 6,038
Mar 2, 12 PM $ 0.0₅472
+12.50%
$ 4,725 $ 5,082
Mar 2, 11 AM $ 0.0₅445
+4.36%
$ 4,446 $ 5,109
Feb 27, 7 PM $ 0.0₅391
+0.00%
$ 3,906 $ 378
Feb 27, 11 AM $ 0.0₅395
+0.00%
$ 3,954 $ 366
Feb 16, 3 AM $ 0.0₅366
+0.00%
$ 3,656 $ 30
Feb 11, 9 AM $ 0.0₅46
+0.00%
$ 4,600 $ 7
Jan 24, 1 PM $ 0.0₅641
+0.00%
$ 6,408 $ 732
Jan 24, 11 AM $ 0.0₅653
+0.00%
$ 6,532 $ 546
Jan 24, 10 AM $ 0.0₅631
+0.00%
$ 6,310 $ 32
Jan 23, 9 AM $ 0.0₅608
-5.67%
$ 6,085 $ 955
Jan 23, 7 AM $ 0.0₅657
+0.00%
$ 6,569 $ 178
Jan 22, 9 AM $ 0.0₅641
-3.95%
$ 6,406 $ 179
Jan 22, 6 AM $ 0.0₅594
+0.00%
$ 5,936 $ 89
Jan 21, 6 PM $ 0.0₅592
+0.00%
$ 5,920 $ 656
Jan 21, 4 PM $ 0.0₅628
+3.70%
$ 6,276 $ 563
Jan 21, 10 AM $ 0.0₅594
+0.00%
$ 5,941 $ 339
Jan 21, 7 AM $ 0.0₅597
+0.00%
$ 5,975 $ 223
Jan 21, 5 AM $ 0.0₅717
-3.58%
$ 7,166 $ 267
Jan 20, 3 PM $ 0.0₅873
+0.00%
$ 8,728 $ 823
Jan 20, 2 PM $ 0.0₅88
-2.16%
$ 8,796 $ 794
Jan 20, 1 PM $ 0.0₅918
-1.57%
$ 9,177 $ 571
Jan 20, 9 AM $ 0.0₅989
+2.85%
$ 9,887 $ 283
Jan 20, 8 AM $ 0.0₅939
+0.00%
$ 9,385 $ 197
Jan 20, 7 AM $ 0.0₅955
+0.00%
$ 9,552 $ 146
Jan 20, 3 AM $ 0.0₅975
+0.00%
$ 9,754 $ 1,260
Jan 19, 3 PM $ 0.0₅991
+0.00%
$ 9,906 $ 1,203
Jan 19, 7 AM $ 0.0000123
+0.00%
$ 12,286 $ 515
Jan 19, 6 AM $ 0.0000123
+0.59%
$ 12,347 $ 500
Jan 19, 5 AM $ 0.0000122
+2.09%
$ 12,368 $ 470
Download