Pumpswap Historical Data

Pumpswap
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+2.17%
$ 112,141 $ 2,250
Yesterday $ 0.000108
+24.85%
$ 107,592 $ 1,931
Jul 1, 2026 $ 0.0000864
+6.32%
$ 86,307 $ 7,025
Jun 30, 2026 $ 0.0000813
+2.09%
$ 81,175 $ 670
Jun 29, 2026 $ 0.0000796
-6.62%
$ 79,478 $ 1,318
Jun 28, 2026 $ 0.0000852
-1.04%
$ 85,128 $ 1,067
Jun 27, 2026 $ 0.0000866
+0.53%
$ 86,457 $ 2,644
Jun 26, 2026 $ 0.0000861
+8.02%
$ 85,999 $ 1,712
Jun 25, 2026 $ 0.0000797
-0.23%
$ 79,617 $ 3,334
Jun 24, 2026 $ 0.0000794
-3.99%
$ 79,357 $ 7,399
Jun 23, 2026 $ 0.0000818
-8.67%
$ 81,705 $ 15,810
Jun 22, 2026 $ 0.0000899
-3.13%
$ 89,767 $ 4,593
Jun 21, 2026 $ 0.0000908
+0.80%
$ 90,690 $ 1,279
Jun 20, 2026 $ 0.0000911
+6.65%
$ 90,990 $ 105
Jun 19, 2026 $ 0.0000854
-1.11%
$ 85,319 $ 281
Jun 18, 2026 $ 0.0000862
-3.96%
$ 86,135 $ 457
Jun 17, 2026 $ 0.0000897
-2.81%
$ 89,560 $ 4,533
Jun 16, 2026 $ 0.0000925
+1.53%
$ 92,419 $ 7,592
Jun 15, 2026 $ 0.0000908
+6.53%
$ 90,698 $ 43
Jun 14, 2026 $ 0.0000852
+1.50%
$ 85,149 $ 4,961
Jun 13, 2026 $ 0.000083
-5.41%
$ 82,862 $ 7,405
Jun 12, 2026 $ 0.000087
-0.29%
$ 86,914 $ 932
Jun 11, 2026 $ 0.0000864
-1.28%
$ 86,302 $ 1,050
Jun 10, 2026 $ 0.0000889
-3.95%
$ 88,808 $ 2,697
Jun 9, 2026 $ 0.0000928
-3.32%
$ 92,652 $ 1,268
Jun 8, 2026 $ 0.0000977
+3.85%
$ 97,551 $ 1,901
Jun 7, 2026 $ 0.0000909
+4.65%
$ 90,788 $ 703
Jun 6, 2026 $ 0.0000863
-3.18%
$ 86,240 $ 34
Jun 5, 2026 $ 0.0000892
-6.21%
$ 89,071 $ 374
Jun 4, 2026 $ 0.0000951
-0.14%
$ 94,967 $ 4,669
Jun 3, 2026 $ 0.0000989
-0.58%
$ 98,910 $ 2,345
Jun 2, 2026 $ 0.000101
-6.33%
$ 101,090 $ 295
Jun 1, 2026 $ 0.000108
-1.23%
$ 107,964 $ 1,369
May 31, 2026 $ 0.000109
+0.13%
$ 109,309 $ 815
May 30, 2026 $ 0.000109
-0.31%
$ 109,263 $ 154
May 29, 2026 $ 0.000109
-1.16%
$ 108,576 $ 2,544
May 28, 2026 $ 0.00011
+0.37%
$ 109,737 $ 5,147
May 27, 2026 $ 0.000109
-2.39%
$ 108,705 $ 2,319
May 26, 2026 $ 0.000111
-1.46%
$ 110,669 $ 3,964
May 25, 2026 $ 0.000112
+5.23%
$ 112,227 $ 559
May 24, 2026 $ 0.0001
-2.57%
$ 99,999 $ 46
May 23, 2026 $ 0.000104
+6.07%
$ 103,461 $ 273
May 22, 2026 $ 0.0000992
+0.17%
$ 99,113 $ 2,085
May 21, 2026 $ 0.000101
+8.04%
$ 100,744 $ 2,572
May 20, 2026 $ 0.000092
+2.89%
$ 91,850 $ 4,463
May 19, 2026 $ 0.0000906
+0.12%
$ 90,473 $ 234
May 18, 2026 $ 0.0000892
-3.71%
$ 89,091 $ 290
May 17, 2026 $ 0.0000939
-0.82%
$ 93,753 $ 2,597
May 16, 2026 $ 0.000095
-4.28%
$ 94,890 $ 6,773
May 15, 2026 $ 0.0001
-3.42%
$ 100,078 $ 97,579
Download