Pumpswap Historical Data

Pumpswap
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
-0.55%
$ 106,873 $ 1,254
Yesterday $ 0.000109
+0.13%
$ 109,309 $ 815
May 30, 2026 $ 0.000109
-0.31%
$ 109,263 $ 154
May 29, 2026 $ 0.000109
-1.16%
$ 108,576 $ 2,544
May 28, 2026 $ 0.00011
+0.37%
$ 109,737 $ 5,147
May 27, 2026 $ 0.000109
-2.39%
$ 108,705 $ 2,319
May 26, 2026 $ 0.000111
-1.46%
$ 110,669 $ 3,964
May 25, 2026 $ 0.000112
+5.23%
$ 112,227 $ 559
May 24, 2026 $ 0.0001
-2.57%
$ 99,999 $ 46
May 23, 2026 $ 0.000104
+6.07%
$ 103,461 $ 273
May 22, 2026 $ 0.0000992
+0.17%
$ 99,113 $ 2,085
May 21, 2026 $ 0.000101
+8.04%
$ 100,744 $ 2,572
May 20, 2026 $ 0.000092
+2.89%
$ 91,850 $ 4,463
May 19, 2026 $ 0.0000906
+0.12%
$ 90,473 $ 234
May 18, 2026 $ 0.0000892
-3.71%
$ 89,091 $ 290
May 17, 2026 $ 0.0000939
-0.82%
$ 93,753 $ 2,597
May 16, 2026 $ 0.000095
-4.28%
$ 94,890 $ 6,773
May 15, 2026 $ 0.0001
-3.42%
$ 100,078 $ 97,579
May 14, 2026 $ 0.000103
-11.00%
$ 103,326 $ 75,939
May 13, 2026 $ 0.000117
-5.22%
$ 116,760 $ 873
May 12, 2026 $ 0.000128
+10.35%
$ 128,065 $ 11,605
May 11, 2026 $ 0.000116
-6.90%
$ 116,159 $ 10,398
May 10, 2026 $ 0.000125
-1.20%
$ 124,773 $ 1,271
May 9, 2026 $ 0.000126
-4.28%
$ 126,284 $ 1,396
May 8, 2026 $ 0.000132
+44.40%
$ 132,082 $ 565
May 7, 2026 $ 0.0000913
+4.18%
$ 91,156 $ 8,817
May 6, 2026 $ 0.0000877
-0.34%
$ 87,612 $ 7,276
May 5, 2026 $ 0.000088
+1.46%
$ 87,888 $ 5,831
May 4, 2026 $ 0.0000865
+6.98%
$ 86,424 $ 565
May 3, 2026 $ 0.0000819
+2.18%
$ 81,784 $ 129
May 2, 2026 $ 0.0000801
+3.45%
$ 80,019 $ 642
May 1, 2026 $ 0.0000774
+6.73%
$ 77,352 $ 1,203
Apr 30, 2026 $ 0.0000726
+5.44%
$ 72,478 $ 947
Apr 29, 2026 $ 0.0000685
-9.06%
$ 68,435 $ 9,941
Apr 28, 2026 $ 0.0000753
+0.20%
$ 75,252 $ 16,135
Apr 27, 2026 $ 0.0000748
-1.13%
$ 74,709 $ 45
Apr 26, 2026 $ 0.0000745
+0.97%
$ 74,429 $ 40,720
Apr 25, 2026 $ 0.0000737
+0.25%
$ 73,608 $ 27,862
Apr 24, 2026 $ 0.0000734
+2.96%
$ 73,287 $ 17,497
Apr 23, 2026 $ 0.0000723
+0.43%
$ 72,228 $ 5,840
Apr 22, 2026 $ 0.0000733
-0.47%
$ 73,214 $ 642
Apr 21, 2026 $ 0.0000729
-0.40%
$ 72,811 $ 347
Apr 20, 2026 $ 0.0000749
+11.99%
$ 74,805 $ 1,059
Apr 19, 2026 $ 0.0000696
-29.61%
$ 69,516 $ 5,220
Apr 18, 2026 $ 0.000099
-4.27%
$ 98,849 $ 223
Apr 17, 2026 $ 0.000104
+1.85%
$ 103,751 $ 681
Apr 16, 2026 $ 0.000109
+4.55%
$ 108,749 $ 110
Apr 15, 2026 $ 0.000105
-3.59%
$ 104,436 $ 124
Apr 14, 2026 $ 0.000105
-7.48%
$ 104,442 $ 1,044
Apr 13, 2026 $ 0.000115
+2.13%
$ 114,493 $ 1,192
Download