Pumpswap Historical Data

Pumpswap
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000105
+0.00%
$ 104,734 $ 324
Today, at 7 PM $ 0.000105
+0.57%
$ 104,734 $ 324
Today, at 6 PM $ 0.000104
-0.97%
$ 104,100 $ 322
Today, at 1 PM $ 0.000104
+0.00%
$ 103,500 $ 263
Yesterday, at 12 AM $ 0.000104
-4.10%
$ 103,893 $ 1,139
Yesterday, at 10 PM $ 0.000105
+0.77%
$ 104,442 $ 1,044
Yesterday, at 7 PM $ 0.000104
+0.00%
$ 103,871 $ 987
Yesterday, at 6 PM $ 0.000105
+0.00%
$ 105,142 $ 988
Yesterday, at 5 PM $ 0.000105
+0.00%
$ 105,144 $ 1,000
Yesterday, at 4 PM $ 0.000106
+0.00%
$ 106,240 $ 988
Yesterday, at 2 PM $ 0.000107
-0.34%
$ 106,954 $ 1,026
Yesterday, at 1 PM $ 0.000106
+0.00%
$ 106,305 $ 1,029
Yesterday, at 12 PM $ 0.000106
-0.10%
$ 106,336 $ 1,127
Yesterday, at 11 AM $ 0.000107
+0.00%
$ 106,581 $ 1,811
Yesterday, at 8 AM $ 0.000107
-5.34%
$ 106,745 $ 1,208
Yesterday, at 7 AM $ 0.000113
-0.17%
$ 112,821 $ 1,324
Yesterday, at 6 AM $ 0.000113
+0.00%
$ 112,885 $ 1,283
Apr 13, 10 PM $ 0.000115
+0.00%
$ 114,493 $ 1,192
Apr 13, 9 PM $ 0.000112
+0.00%
$ 111,877 $ 1,410
Apr 13, 5 PM $ 0.000111
+0.00%
$ 110,701 $ 1,362
Apr 13, 4 PM $ 0.000111
+4.18%
$ 110,443 $ 1,362
Apr 13, 1 PM $ 0.000107
+0.00%
$ 106,584 $ 1,298
Apr 13, 12 PM $ 0.000106
-0.04%
$ 105,747 $ 1,289
Apr 13, 11 AM $ 0.000113
+0.22%
$ 112,454 $ 619
Apr 13, 10 AM $ 0.000112
-0.24%
$ 112,203 $ 642
Apr 13, 8 AM $ 0.000114
+0.00%
$ 113,548 $ 608
Apr 13, 7 AM $ 0.000114
-0.12%
$ 114,236 $ 532
Apr 13, 1 AM $ 0.000113
-0.61%
$ 113,351 $ 530
Apr 13, 12 AM $ 0.000114
+1.16%
$ 113,405 $ 476
Apr 12, 10 PM $ 0.000113
+0.00%
$ 112,797 $ 322
Apr 12, 9 PM $ 0.000113
+0.00%
$ 113,336 $ 214
Apr 12, 7 PM $ 0.000113
-0.06%
$ 112,675 $ 325
Apr 12, 6 PM $ 0.000113
+0.26%
$ 112,759 $ 323
Apr 12, 5 PM $ 0.000113
+0.09%
$ 112,405 $ 338
Apr 12, 4 PM $ 0.000112
-0.86%
$ 112,123 $ 321
Apr 12, 3 PM $ 0.000113
+0.06%
$ 113,313 $ 314
Apr 12, 2 PM $ 0.000114
-0.03%
$ 114,064 $ 290
Apr 12, 9 AM $ 0.000115
+0.00%
$ 114,843 $ 465
Apr 12, 8 AM $ 0.000115
+0.07%
$ 114,772 $ 454
Apr 12, 7 AM $ 0.000115
-0.02%
$ 114,708 $ 485
Apr 12, 6 AM $ 0.000115
+0.00%
$ 114,968 $ 485
Apr 11, 11 PM $ 0.000118
-0.51%
$ 118,332 $ 501
Apr 11, 10 PM $ 0.00012
+0.39%
$ 119,748 $ 502
Apr 11, 8 PM $ 0.00012
+0.00%
$ 120,026 $ 503
Apr 11, 7 PM $ 0.00012
+0.74%
$ 120,176 $ 387
Apr 11, 6 PM $ 0.000119
-0.35%
$ 119,293 $ 385
Apr 11, 4 PM $ 0.000121
-0.01%
$ 120,393 $ 366
Apr 11, 2 PM $ 0.00012
-0.58%
$ 119,963 $ 256
Apr 11, 1 PM $ 0.000121
-0.64%
$ 120,760 $ 161
Apr 11, 12 PM $ 0.000122
+0.10%
$ 121,536 $ 141
Download