Pumpswap Historical Data

Pumpswap
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000107
-0.55%
$ 106,873 $ 1,254
12:30 PM $ 0.000108
+0.00%
$ 107,542 $ 1,251
12:24 PM $ 0.000108
+0.00%
$ 107,542 $ 1,251
11:52 AM $ 0.000108
+0.00%
$ 107,690 $ 2,008
11:28 AM $ 0.000108
+0.00%
$ 107,555 $ 2,010
11:09 AM $ 0.000108
+0.00%
$ 107,624 $ 1,992
9:08 AM $ 0.000108
+0.00%
$ 108,025 $ 1,998
7:56 AM $ 0.000109
+0.00%
$ 108,514 $ 825
7:20 AM $ 0.000107
+0.00%
$ 109,153 $ 825
7:02 AM $ 0.000109
+0.00%
$ 109,153 $ 827
6:33 AM $ 0.000109
+0.00%
$ 109,153 $ 827
6:23 AM $ 0.000109
+0.00%
$ 109,153 $ 827
6:12 AM $ 0.000109
+0.00%
$ 109,154 $ 827
6:06 AM $ 0.000109
+0.00%
$ 109,154 $ 827
6:03 AM $ 0.000108
+0.00%
$ 108,023 $ 827
3:21 AM $ 0.000111
+0.00%
$ 110,575 $ 818
3:20 AM $ 0.000111
+0.00%
$ 110,575 $ 818
1:47 AM $ 0.00011
+0.00%
$ 109,987 $ 818
1:30 AM $ 0.000111
+0.00%
$ 109,504 $ 817
12:35 AM $ 0.00011
+0.00%
$ 109,504 $ 817
12:33 AM $ 0.00011
+0.00%
$ 109,504 $ 817
12:32 AM $ 0.00011
+0.00%
$ 109,504 $ 817
12:22 AM $ 0.00011
+0.00%
$ 109,503 $ 817
12:21 AM $ 0.00011
+0.00%
$ 109,503 $ 817
12:20 AM $ 0.00011
+0.18%
$ 109,503 $ 815
12:19 AM $ 0.000109
+0.00%
$ 109,311 $ 815
12:11 AM $ 0.000109
+0.00%
$ 109,311 $ 815
12:09 AM $ 0.000109
+0.00%
$ 109,310 $ 815
11:56 PM $ 0.000109
+0.00%
$ 109,309 $ 815
11:05 PM $ 0.00011
+0.00%
$ 110,081 $ 815
10:48 PM $ 0.00011
-0.13%
$ 110,081 $ 1
10:38 PM $ 0.000109
+0.00%
$ 109,214 $ 1
9:40 PM $ 0.000109
+0.00%
$ 107,827 $ 1
6:22 PM $ 0.000108
+0.00%
$ 107,827 $ 1,115
5:01 PM $ 0.00011
+0.00%
$ 109,950 $ 1,115
4:48 PM $ 0.000115
+0.00%
$ 114,405 $ 1,115
4:42 PM $ 0.000109
+0.00%
$ 109,300 $ 1,115
3:44 PM $ 0.000108
+0.00%
$ 107,710 $ 1,115
Download