Pumpswap Historical Data

Pumpswap Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000747
-0.43%
$ 74,653 $ 1,469
Mar 9, 9 AM $ 0.0000737
+0.00%
$ 73,625 $ 1,371
Mar 9, 8 AM $ 0.0000735
+0.00%
$ 73,442 $ 1,284
Mar 9, 7 AM $ 0.0000735
-0.62%
$ 73,443 $ 1,203
Mar 9, 5 AM $ 0.000074
+0.00%
$ 73,867 $ 1,191
Mar 8, 11 PM $ 0.0000734
+0.62%
$ 73,317 $ 1,103
Mar 8, 10 PM $ 0.0000729
-0.55%
$ 72,811 $ 1,096
Mar 8, 9 PM $ 0.0000734
-1.19%
$ 73,345 $ 1,098
Mar 8, 5 PM $ 0.0000736
+0.00%
$ 73,553 $ 1,018
Mar 8, 4 PM $ 0.0000734
-0.21%
$ 73,328 $ 1,015
Mar 8, 8 AM $ 0.0000745
+0.00%
$ 74,418 $ 988
Mar 8, 5 AM $ 0.0000745
+0.00%
$ 74,457 $ 943
Mar 8, 3 AM $ 0.0000747
+0.33%
$ 74,603 $ 906
Mar 8, 2 AM $ 0.0000744
+0.00%
$ 74,352 $ 531
Mar 8, 1 AM $ 0.0000826
+0.00%
$ -- $ 590
Mar 8, 12 AM $ 0.0000828
-0.17%
$ 82,661 $ 590
Mar 7, 11 PM $ 0.0000829
+0.00%
$ 82,761 $ 550
Mar 7, 10 PM $ 0.0000828
-0.31%
$ 82,745 $ 533
Mar 7, 4 PM $ 0.0000861
+0.00%
$ 86,026 $ 240
Mar 7, 2 PM $ 0.0000865
+0.00%
$ 86,421 $ 223
Mar 7, 12 PM $ 0.000087
+0.17%
$ 86,904 $ 202
Mar 7, 11 AM $ 0.0000872
+0.00%
$ 87,057 $ 152
Mar 7, 7 AM $ 0.0000864
+0.00%
$ 86,292 $ 113
Mar 7, 5 AM $ 0.0000871
+0.00%
$ 86,961 $ 47
Mar 7, 4 AM $ 0.000087
+0.00%
$ 86,869 $ 43
Mar 7, 3 AM $ 0.0000877
+0.47%
$ 87,573 $ 40
Mar 7, 2 AM $ 0.0000873
-0.02%
$ 87,186 $ 278
Mar 7, 1 AM $ 0.0000876
+0.44%
$ 87,520 $ 269
Mar 7, 12 AM $ 0.0000871
+0.57%
$ 87,046 $ 232
Mar 6, 11 PM $ 0.0000867
-0.63%
$ 86,592 $ 227
Mar 6, 10 PM $ 0.0000871
+0.49%
$ 86,976 $ 221
Mar 6, 9 PM $ 0.0000867
-0.34%
$ 86,561 $ 218
Mar 6, 8 PM $ 0.0000869
-0.38%
$ 86,797 $ 217
Mar 6, 7 PM $ 0.0000873
-0.36%
$ 87,168 $ 212
Mar 6, 6 PM $ 0.0000872
+0.02%
$ 87,148 $ 210
Mar 6, 3 PM $ 0.0000871
+0.00%
$ 87,037 $ 203
Mar 6, 2 PM $ 0.0000876
-1.25%
$ 87,460 $ 192
Mar 6, 1 PM $ 0.0000889
-0.07%
$ 88,849 $ 170
Mar 6, 12 PM $ 0.0000894
-0.53%
$ 89,315 $ 128
Mar 6, 10 AM $ 0.0000904
-0.15%
$ 90,331 $ 33
Mar 6, 5 AM $ 0.0000911
-0.69%
$ 91,046 $ 88
Mar 6, 3 AM $ 0.0000922
-0.21%
$ 92,127 $ 17
Mar 6, 2 AM $ 0.0000924
-0.62%
$ 92,321 $ 583
Mar 6, 1 AM $ 0.0000928
-0.09%
$ 92,667 $ 587
Mar 6, 12 AM $ 0.0000929
+0.10%
$ 92,752 $ 584
Mar 5, 11 PM $ 0.0000928
-0.40%
$ 92,729 $ 579
Mar 5, 10 PM $ 0.0000932
-0.15%
$ 93,068 $ 570
Mar 5, 9 PM $ 0.0000935
-0.03%
$ 93,382 $ 570
Mar 5, 8 PM $ 0.0000932
+0.00%
$ 93,048 $ 566
Mar 5, 7 PM $ 0.0000932
+0.57%
$ 93,126 $ 564