Pumpswap Historical Data

Pumpswap Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000932
+0.00%
$ 93,048 $ 566
Mar 5, 7 PM $ 0.0000932
+0.57%
$ 93,126 $ 564
Mar 5, 6 PM $ 0.0000927
+0.26%
$ 92,553 $ 554
Mar 5, 5 PM $ 0.0000928
+0.00%
$ 92,688 $ 521
Mar 5, 4 PM $ 0.0000928
-3.79%
$ 92,687 $ 514
Mar 5, 3 PM $ 0.0000959
+0.43%
$ 95,808 $ 206
Mar 5, 2 PM $ 0.000096
+0.23%
$ 95,906 $ 203
Mar 5, 1 PM $ 0.0000964
+0.00%
$ 96,244 $ 154
Mar 5, 11 AM $ 0.0000963
+0.00%
$ 96,172 $ 143
Mar 5, 10 AM $ 0.0000963
-0.06%
$ 96,153 $ 141
Mar 5, 9 AM $ 0.0000962
+0.55%
$ 96,056 $ 137
Mar 5, 8 AM $ 0.0000958
-0.13%
$ 95,700 $ 92
Mar 5, 7 AM $ 0.000096
-0.21%
$ 95,862 $ 77
Mar 5, 3 AM $ 0.0000951
-0.21%
$ 94,984 $ 67
Mar 5, 2 AM $ 0.0000954
+0.20%
$ 95,256 $ 965
Mar 5, 1 AM $ 0.0000952
+0.00%
$ 95,140 $ 959
Mar 5, 12 AM $ 0.0000927
+0.00%
$ 92,641 $ 965
Mar 4, 11 PM $ 0.0000963
-0.84%
$ 96,213 $ 963
Mar 4, 10 PM $ 0.0000974
-0.10%
$ 97,251 $ 960
Mar 4, 9 PM $ 0.0000975
+5.20%
$ 97,353 $ 942
Mar 4, 8 PM $ 0.0000928
+4.91%
$ 92,704 $ 793
Mar 4, 7 PM $ 0.0000882
+1.26%
$ 88,083 $ 356
Mar 4, 6 PM $ 0.0000868
+0.21%
$ 86,734 $ 303
Mar 4, 4 PM $ 0.0000869
+0.00%
$ -- $ 108
Mar 4, 11 AM $ 0.0000843
-0.01%
$ 84,227 $ 91
Mar 4, 9 AM $ 0.0000846
+0.29%
$ 84,550 $ 26
Mar 4, 8 AM $ 0.0000822
+0.00%
$ 82,137 $ 24
Mar 4, 5 AM $ 0.0000803
+0.07%
$ 80,237 $ 23
Mar 4, 4 AM $ 0.0000807
+0.12%
$ 80,623 $ 23
Mar 4, 3 AM $ 0.0000806
-1.50%
$ 80,532 $ 23
Mar 4, 2 AM $ 0.0000816
-0.62%
$ 81,476 $ 213
Mar 4, 1 AM $ 0.0000821
+0.88%
$ 81,987 $ 210
Mar 4, 12 AM $ 0.0000819
-0.05%
$ 81,766 $ 206
Mar 3, 11 PM $ 0.0000819
+1.08%
$ 81,854 $ 207
Mar 3, 10 PM $ 0.0000811
+1.65%
$ 80,983 $ 204
Mar 3, 9 PM $ 0.0000796
-0.48%
$ 79,510 $ 194
Mar 3, 8 PM $ 0.00008
-0.13%
$ 79,889 $ 192
Mar 3, 7 PM $ 0.0000801
-0.37%
$ 80,015 $ 188
Mar 3, 6 PM $ 0.0000799
+0.43%
$ 79,821 $ 187
Mar 3, 5 PM $ 0.0000799
+0.00%
$ 79,806 $ 185
Mar 3, 4 PM $ 0.0000811
+1.77%
$ 81,026 $ 188
Mar 3, 3 PM $ 0.0000797
+1.56%
$ 79,656 $ 182
Mar 3, 2 PM $ 0.0000779
-0.87%
$ 77,786 $ 179
Mar 3, 1 PM $ 0.0000788
-0.51%
$ 78,730 $ 175
Mar 3, 12 PM $ 0.0000792
+0.04%
$ 79,079 $ 173
Mar 3, 11 AM $ 0.0000791
-0.02%
$ 79,009 $ 171
Mar 3, 10 AM $ 0.0000791
+0.29%
$ 79,026 $ 170
Mar 3, 9 AM $ 0.0000789
+0.87%
$ 78,818 $ 141
Mar 3, 8 AM $ 0.0000783
-0.71%
$ 78,225 $ 105
Mar 3, 7 AM $ 0.0000783
-0.10%
$ 78,227 $ 83