Pumpswap Historical Data

Pumpswap Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000783
-0.10%
$ 78,227 $ 83
Mar 3, 6 AM $ 0.0000784
+1.76%
$ 78,332 $ 79
Mar 3, 5 AM $ 0.0000782
+0.39%
$ 78,119 $ 45
Mar 3, 4 AM $ 0.0000779
+0.11%
$ 77,861 $ 44
Mar 3, 3 AM $ 0.0000775
+0.04%
$ 77,433 $ 44
Mar 3, 2 AM $ 0.0000771
+2.68%
$ 77,054 $ 1,741
Mar 3, 1 AM $ 0.0000751
-0.20%
$ 75,039 $ 1,646
Mar 3, 12 AM $ 0.0000753
+0.48%
$ 75,196 $ 1,649
Mar 2, 11 PM $ 0.0000749
-0.14%
$ 74,846 $ 1,631
Mar 2, 10 PM $ 0.000075
+10.24%
$ 74,949 $ 1,520
Mar 2, 9 PM $ 0.0000683
+0.00%
$ 68,210 $ 811
Mar 2, 8 PM $ 0.000068
+4.49%
$ 67,953 $ 814
Mar 2, 7 PM $ 0.0000646
-0.52%
$ 64,530 $ 351
Mar 2, 6 PM $ 0.0000649
-0.29%
$ 64,804 $ 349
Mar 2, 5 PM $ 0.0000666
+0.00%
$ 66,567 $ 346
Mar 2, 4 PM $ 0.0000661
+6.50%
$ 66,068 $ 347
Mar 2, 3 PM $ 0.0000617
+0.78%
$ 61,651 $ 7
Mar 2, 10 AM $ 0.0000576
-0.86%
$ 57,540 $ 85
Mar 2, 9 AM $ 0.0000576
-6.70%
$ 57,555 $ 85
Mar 2, 8 AM $ 0.0000612
+0.00%
$ 61,111 $ 85
Mar 2, 5 AM $ 0.0000604
-0.31%
$ 60,298 $ 81
Mar 2, 2 AM $ 0.0000608
+0.00%
$ 60,744 $ 362
Mar 2, 1 AM $ 0.0000611
+0.00%
$ 61,075 $ 308
Mar 2, 12 AM $ 0.0000611
+0.67%
$ 61,009 $ 303
Mar 1, 8 PM $ 0.0000588
-0.10%
$ 58,778 $ 222
Mar 1, 7 PM $ 0.0000601
+0.00%
$ 60,020 $ 228
Mar 1, 6 PM $ 0.0000601
+1.05%
$ 60,023 $ 225
Mar 1, 5 PM $ 0.0000597
+0.00%
$ 59,669 $ 222
Mar 1, 2 PM $ 0.0000614
-0.67%
$ 61,315 $ 233
Mar 1, 1 PM $ 0.0000604
-7.51%
$ 60,325 $ 209
Mar 1, 12 PM $ 0.0000608
-0.39%
$ 60,699 $ 208
Mar 1, 11 AM $ 0.000061
+0.42%
$ 60,889 $ 206
Mar 1, 10 AM $ 0.0000607
-0.28%
$ 60,670 $ 204
Mar 1, 9 AM $ 0.0000609
+0.16%
$ 60,833 $ 189
Mar 1, 8 AM $ 0.0000613
-2.36%
$ 61,184 $ 189
Mar 1, 7 AM $ 0.000062
+0.11%
$ 61,919 $ 187
Mar 1, 6 AM $ 0.0000619
+0.22%
$ 61,846 $ 187
Mar 1, 5 AM $ 0.0000618
+0.63%
$ 61,721 $ 187
Mar 1, 4 AM $ 0.0000622
+0.00%
$ 62,128 $ 123
Mar 1, 3 AM $ 0.0000622
-0.56%
$ 62,100 $ 123
Mar 1, 2 AM $ 0.0000625
+0.45%
$ 62,413 $ 459
Mar 1, 1 AM $ 0.0000599
+0.00%
$ 59,787 $ 370
Mar 1, 12 AM $ 0.0000597
-0.22%
$ 59,618 $ 371
Feb 28, 11 PM $ 0.0000599
-1.38%
$ 59,834 $ 364
Feb 28, 10 PM $ 0.0000597
-0.51%
$ 59,607 $ 279
Feb 28, 9 PM $ 0.00006
+0.46%
$ 59,968 $ 274
Feb 28, 8 PM $ 0.0000597
+1.54%
$ 59,630 $ 276
Feb 28, 7 PM $ 0.0000587
+0.72%
$ 58,649 $ 263
Feb 28, 6 PM $ 0.0000585
+3.32%
$ 58,421 $ 258
Feb 28, 5 PM $ 0.0000565
+0.13%
$ 56,484 $ 129