Pumpswap Historical Data

Pumpswap Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000565
+0.13%
$ 56,484 $ 129
Feb 28, 4 PM $ 0.0000565
+3.50%
$ 56,416 $ 122
Feb 28, 3 PM $ 0.0000553
-1.48%
$ 55,235 $ 112
Feb 28, 2 PM $ 0.0000561
+0.00%
$ 56,066 $ 106
Feb 28, 1 PM $ 0.0000547
+1.81%
$ 54,637 $ 119
Feb 28, 12 PM $ 0.0000541
-1.65%
$ 54,046 $ 121
Feb 28, 11 AM $ 0.000055
+0.35%
$ 54,950 $ 121
Feb 28, 10 AM $ 0.0000548
+0.47%
$ 54,782 $ 125
Feb 28, 9 AM $ 0.0000543
-0.06%
$ 54,249 $ 125
Feb 28, 8 AM $ 0.0000544
-0.91%
$ 54,376 $ 110
Feb 27, 8 PM $ 0.0000567
+0.05%
$ 56,654 $ 823
Feb 27, 7 PM $ 0.0000567
-0.28%
$ 56,614 $ 822
Feb 27, 6 PM $ 0.0000568
+0.32%
$ 56,768 $ 823
Feb 27, 5 PM $ 0.0000566
-0.78%
$ 56,513 $ 820
Feb 27, 4 PM $ 0.000057
-0.96%
$ 56,970 $ 824
Feb 27, 3 PM $ 0.0000576
+0.41%
$ 57,509 $ 829
Feb 27, 2 PM $ 0.0000578
+0.69%
$ 57,686 $ 825
Feb 27, 1 PM $ 0.0000574
-0.56%
$ 57,294 $ 811
Feb 27, 12 PM $ 0.0000576
-0.94%
$ 57,523 $ 807
Feb 27, 11 AM $ 0.0000582
-1.04%
$ 58,123 $ 809
Feb 26, 12 AM $ 0.0000596
+0.00%
$ 59,549 $ 1,042
Feb 25, 11 PM $ 0.0000582
+0.00%
$ 58,119 $ 1,017
Feb 25, 10 PM $ 0.0000589
-0.72%
$ 58,869 $ 808
Feb 25, 9 PM $ 0.0000594
+0.57%
$ 59,337 $ 700
Feb 25, 8 PM $ 0.0000588
+0.11%
$ 58,747 $ 697
Feb 25, 7 PM $ 0.0000615
+0.00%
$ 61,465 $ 167
Feb 25, 12 PM $ 0.0000568
+0.00%
$ 56,738 $ 101
Feb 25, 9 AM $ 0.0000563
+0.00%
$ -- $ 53
Feb 25, 5 AM $ 0.0000555
-0.11%
$ 55,481 $ 33
Feb 24, 9 PM $ 0.0000525
+0.19%
$ 52,452 $ 233
Feb 24, 8 PM $ 0.0000524
+0.00%
$ 52,343 $ 230
Feb 24, 6 PM $ 0.0000507
+0.00%
$ 50,683 $ 221
Feb 24, 4 PM $ 0.0000502
+0.00%
$ 50,171 $ 217
Feb 24, 3 PM $ 0.00005
+0.00%
$ 49,938 $ 215
Feb 24, 2 PM $ 0.0000499
+1.88%
$ 49,805 $ 213
Feb 23, 11 PM $ 0.0000502
+0.00%
$ 50,152 $ 1,215
Feb 23, 10 PM $ 0.0000503
+0.76%
$ 50,207 $ 1,217
Feb 23, 9 PM $ 0.0000499
-0.53%
$ 49,829 $ 1,184
Feb 23, 7 PM $ 0.0000504
-0.58%
$ 50,335 $ 1,089
Feb 23, 5 PM $ 0.0000507
+0.00%
$ 50,675 $ 809
Feb 23, 8 AM $ 0.0000486
+0.00%
$ -- $ 717
Feb 22, 10 PM $ 0.0000517
+0.00%
$ 51,633 $ 349
Feb 22, 9 PM $ 0.0000516
+0.00%
$ 51,530 $ 327
Download