Pumpswap Historical Data

Pumpswap Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000122
+0.10%
$ 121,536 $ 141
Apr 11, 11 AM $ 0.000122
-0.08%
$ 121,531 $ 141
Apr 11, 7 AM $ 0.000122
+0.12%
$ 122,267 $ 89
Apr 11, 6 AM $ 0.000122
+0.00%
$ 122,131 $ 81
Apr 11, 5 AM $ 0.000123
+0.00%
$ 122,605 $ 428
Apr 11, 4 AM $ 0.000123
+0.00%
$ 122,428 $ 429
Apr 11, 1 AM $ 0.000123
+0.00%
$ 122,492 $ 488
Apr 11, 12 AM $ 0.000123
+0.00%
$ 122,705 $ 490
Apr 10, 11 PM $ 0.000123
+0.00%
$ 122,602 $ 491
Apr 10, 9 PM $ 0.000123
-0.42%
$ 122,920 $ 494
Apr 10, 7 PM $ 0.000122
+0.00%
$ 121,883 $ 496
Apr 10, 6 PM $ 0.000122
+0.04%
$ 121,791 $ 493
Apr 10, 5 PM $ 0.000122
+0.00%
$ 121,757 $ 511
Apr 10, 3 PM $ 0.000122
+0.00%
$ 121,478 $ 520
Apr 10, 2 PM $ 0.000122
+0.76%
$ 121,476 $ 519
Apr 10, 1 PM $ 0.000121
+0.31%
$ 120,871 $ 454
Apr 10, 12 PM $ 0.000121
+0.00%
$ 120,389 $ 512
Apr 10, 10 AM $ 0.00012
+0.00%
$ 120,151 $ 508
Apr 10, 8 AM $ 0.000119
-0.45%
$ 119,237 $ 502
Apr 10, 7 AM $ 0.00012
-0.16%
$ 119,746 $ 503
Apr 10, 6 AM $ 0.00012
-0.08%
$ 120,060 $ 500
Apr 10, 5 AM $ 0.00012
+0.03%
$ 120,152 $ 460
Apr 9, 11 PM $ 0.00012
-0.33%
$ 120,227 $ 388
Apr 9, 10 PM $ 0.000121
-0.10%
$ 120,662 $ 391
Apr 9, 9 PM $ 0.000121
+0.00%
$ 120,645 $ 392
Apr 9, 8 PM $ 0.000121
+0.32%
$ 120,679 $ 391
Apr 9, 7 PM $ 0.00012
-0.08%
$ 119,935 $ 453
Apr 9, 6 PM $ 0.00012
-0.57%
$ 120,116 $ 550
Apr 9, 5 PM $ 0.000121
+3.16%
$ 120,807 $ 542
Apr 9, 4 PM $ 0.000117
+0.78%
$ 116,407 $ 519
Apr 9, 3 PM $ 0.000115
+1.79%
$ 115,321 $ 509
Apr 9, 2 PM $ 0.000113
-0.20%
$ 113,235 $ 642
Apr 9, 1 PM $ 0.000114
+1.94%
$ 113,968 $ 643
Apr 9, 12 PM $ 0.000112
-0.09%
$ 111,793 $ 585
Apr 9, 11 AM $ 0.000112
-0.63%
$ 111,650 $ 588
Apr 9, 10 AM $ 0.000112
+0.48%
$ 112,176 $ 591
Apr 9, 9 AM $ 0.000112
+0.05%
$ 111,693 $ 642
Apr 9, 8 AM $ 0.000109
+0.10%
$ 109,180 $ 1,775
Apr 9, 7 AM $ 0.000109
+0.06%
$ 109,107 $ 1,780
Apr 9, 6 AM $ 0.00011
-1.43%
$ 109,871 $ 1,687
Apr 8, 11 PM $ 0.000112
-0.37%
$ 112,027 $ 1,666
Apr 8, 10 PM $ 0.000113
-0.10%
$ 112,912 $ 1,671
Apr 8, 9 PM $ 0.000113
+0.17%
$ 113,059 $ 1,680
Apr 8, 8 PM $ 0.000113
-0.37%
$ 112,864 $ 1,677
Apr 8, 7 PM $ 0.000113
-0.46%
$ 113,241 $ 1,625
Apr 8, 6 PM $ 0.000115
-0.61%
$ 114,684 $ 1,642
Apr 8, 5 PM $ 0.000115
+0.67%
$ 115,352 $ 1,574
Apr 8, 4 PM $ 0.000115
+0.17%
$ 114,505 $ 1,564
Apr 8, 3 PM $ 0.000114
+0.34%
$ 114,308 $ 1,560
Apr 8, 2 PM $ 0.000115
-0.39%
$ 115,319 $ 1,409