Pumpswap Historical Data

Pumpswap Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000114
+0.34%
$ 114,308 $ 1,560
Apr 8, 2 PM $ 0.000115
-0.39%
$ 115,319 $ 1,409
Apr 8, 1 PM $ 0.000116
-0.54%
$ 115,697 $ 1,434
Apr 8, 12 PM $ 0.000116
+0.29%
$ 116,335 $ 1,503
Apr 8, 11 AM $ 0.000116
-0.40%
$ 116,000 $ 1,847
Apr 8, 10 AM $ 0.000117
-0.18%
$ 116,911 $ 2,675
Apr 8, 9 AM $ 0.000117
-0.02%
$ 117,006 $ 2,653
Apr 8, 8 AM $ 0.000124
-0.12%
$ 124,045 $ 1,464
Apr 8, 7 AM $ 0.000124
-0.24%
$ 124,236 $ 1,536
Apr 8, 6 AM $ 0.000125
+0.39%
$ 124,532 $ 1,551
Apr 8, 5 AM $ 0.000124
-0.98%
$ 124,218 $ 1,574
Apr 8, 4 AM $ 0.000126
+0.10%
$ 125,451 $ 1,484
Apr 8, 3 AM $ 0.000125
-0.16%
$ 125,315 $ 1,554
Apr 8, 2 AM $ 0.000126
+0.06%
$ 125,789 $ 1,556
Apr 8, 1 AM $ 0.000127
+0.00%
$ 126,802 $ 1,557
Apr 8, 12 AM $ 0.000126
-0.68%
$ 126,083 $ 1,556
Apr 7, 11 PM $ 0.000128
+2.28%
$ 127,465 $ 1,584
Apr 7, 10 PM $ 0.000125
+2.26%
$ 124,635 $ 1,683
Apr 7, 9 PM $ 0.000122
+0.00%
$ 121,883 $ 1,737
Apr 7, 8 PM $ 0.000122
+0.62%
$ 121,880 $ 1,737
Apr 7, 7 PM $ 0.000121
+2.13%
$ 121,087 $ 1,724
Apr 7, 6 PM $ 0.000119
-0.06%
$ 118,565 $ 1,677
Apr 7, 5 PM $ 0.000118
+0.00%
$ 118,039 $ 1,765
Apr 7, 3 PM $ 0.000116
-0.18%
$ 116,158 $ 1,728
Apr 7, 2 PM $ 0.000117
-0.21%
$ 116,434 $ 1,728
Apr 7, 1 PM $ 0.000117
-3.80%
$ 116,537 $ 1,730
Apr 7, 10 AM $ 0.000128
-1.38%
$ 127,818 $ 685
Apr 7, 9 AM $ 0.00013
+0.34%
$ 129,655 $ 548
Apr 7, 8 AM $ 0.000129
+0.28%
$ 129,203 $ 541
Apr 7, 7 AM $ 0.000129
+0.07%
$ 128,894 $ 537
Apr 7, 6 AM $ 0.000129
-0.55%
$ 128,571 $ 488
Apr 7, 4 AM $ 0.000131
+0.00%
$ 130,354 $ 621
Apr 7, 3 AM $ 0.000131
+0.00%
$ 130,394 $ 732
Apr 7, 1 AM $ 0.000131
+0.20%
$ 130,817 $ 735
Apr 7, 12 AM $ 0.000131
-0.21%
$ 130,580 $ 726
Apr 6, 11 PM $ 0.000131
-0.75%
$ 130,420 $ 1,291
Apr 6, 10 PM $ 0.000133
-1.81%
$ 132,930 $ 1,459
Apr 6, 9 PM $ 0.000136
+0.05%
$ 135,454 $ 1,267
Apr 6, 8 PM $ 0.000136
+0.00%
$ 135,459 $ 1,355
Apr 6, 7 PM $ 0.000135
+0.00%
$ 135,162 $ 1,354
Apr 6, 6 PM $ 0.000136
-0.24%
$ 135,391 $ 1,354
Apr 6, 10 AM $ 0.000138
+0.08%
$ 138,277 $ 1,291
Apr 6, 7 AM $ 0.000137
+0.00%
$ 136,479 $ 1,293
Apr 6, 6 AM $ 0.000139
+0.00%
$ 138,479 $ 1,156
Apr 6, 4 AM $ 0.000139
+0.00%
$ 138,494 $ 945
Apr 6, 1 AM $ 0.000139
-0.29%
$ 138,801 $ 1,006
Apr 6, 12 AM $ 0.000139
-3.45%
$ 139,201 $ 1,008
Apr 5, 11 PM $ 0.000146
+2.59%
$ 145,803 $ 379
Apr 5, 10 PM $ 0.000142
+0.16%
$ 142,121 $ 1,008
Apr 5, 8 PM $ 0.000142
-0.03%
$ 141,515 $ 1,015