Pumpswap Historical Data

Pumpswap Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000114
+0.00%
$ 113,608 $ 431
May 25, 9 AM $ 0.000114
+0.12%
$ 113,605 $ 430
May 25, 8 AM $ 0.000114
+0.33%
$ 113,471 $ 425
May 25, 7 AM $ 0.000114
-0.22%
$ 113,392 $ 424
May 25, 4 AM $ 0.000112
+0.00%
$ 111,375 $ 414
May 25, 3 AM $ 0.000111
+0.00%
$ 111,233 $ 414
May 25, 2 AM $ 0.000111
+3.25%
$ 111,234 $ 414
May 25, 1 AM $ 0.000108
+1.28%
$ 108,014 $ 390
May 24, 11 PM $ 0.0001
+0.00%
$ 99,999 $ 46
May 24, 10 PM $ 0.000104
-0.12%
$ 103,487 $ 6
May 24, 4 PM $ 0.000104
+1.40%
$ 104,309 $ 143
May 24, 3 PM $ 0.000103
+0.00%
$ 103,367 $ 3,032
May 24, 1 PM $ 0.000103
+0.00%
$ 102,917 $ 4,191
May 24, 11 AM $ 0.000103
+0.08%
$ 103,218 $ 4,272
May 24, 9 AM $ 0.000103
+0.00%
$ 102,898 $ 4,449
May 24, 8 AM $ 0.000107
+0.00%
$ 106,565 $ 4,274
May 24, 6 AM $ 0.000102
+0.00%
$ 102,134 $ 271
May 24, 2 AM $ 0.000102
-0.61%
$ 102,217 $ 273
May 24, 12 AM $ 0.000103
+0.00%
$ 102,638 $ 273
May 23, 10 PM $ 0.000104
+0.00%
$ 103,461 $ 273
May 23, 9 PM $ 0.000104
-0.08%
$ 103,461 $ 273
May 23, 8 PM $ 0.000104
+2.02%
$ 103,540 $ 274
May 23, 5 PM $ 0.000102
+0.59%
$ 102,329 $ 133
May 23, 4 PM $ 0.000101
+0.00%
$ 101,042 $ 120
May 23, 3 PM $ 0.000101
+0.00%
$ 100,427 $ 120
May 23, 2 PM $ 0.000101
+0.00%
$ 100,421 $ 120
May 23, 12 PM $ 0.0000994
+0.00%
$ -- $ 90
May 23, 11 AM $ 0.0000979
+0.00%
$ -- $ 112
May 23, 9 AM $ 0.0001
+0.00%
$ 100,023 $ 94
May 23, 8 AM $ 0.0001
+0.00%
$ 100,032 $ 94
May 23, 7 AM $ 0.000101
-0.44%
$ 101,097 $ 1,959
May 23, 6 AM $ 0.000102
+1.84%
$ 101,786 $ 2,044
May 23, 5 AM $ 0.0000979
+0.00%
$ 97,755 $ 1,866
May 23, 3 AM $ 0.0000976
+0.00%
$ -- $ 2,084
May 23, 2 AM $ 0.0000976
+0.00%
$ 97,539 $ 2,083
May 22, 11 PM $ 0.0000992
+0.02%
$ 99,113 $ 2,085
May 22, 10 PM $ 0.0000999
+0.00%
$ 99,820 $ 2,084
May 22, 7 PM $ 0.0000979
-2.11%
$ 97,779 $ 2,119
May 22, 6 PM $ 0.000102
+0.00%
$ 101,472 $ 1,644
May 22, 5 PM $ 0.000101
+0.00%
$ 101,350 $ 1,605
May 22, 4 PM $ 0.000102
+0.32%
$ 101,590 $ 1,594
May 22, 1 PM $ 0.000104
+0.00%
$ 103,870 $ 1,340
May 22, 11 AM $ 0.000102
+0.92%
$ 102,247 $ 1,340
May 22, 10 AM $ 0.000101
-0.05%
$ 101,317 $ 2,364
May 22, 7 AM $ 0.0000998
-0.53%
$ 99,736 $ 2,315
May 22, 5 AM $ 0.0000996
+0.00%
$ 99,449 $ 2,549
May 22, 4 AM $ 0.0000991
+0.00%
$ 98,941 $ 2,548
May 21, 11 PM $ 0.000101
+0.00%
$ 100,744 $ 2,572
May 21, 10 PM $ 0.000101
+0.00%
$ 101,209 $ 3,046
May 21, 9 PM $ 0.000101
-0.27%
$ 101,124 $ 3,017