Pumpswap Historical Data

Pumpswap Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000142
-0.01%
$ 141,632 $ 907
Apr 5, 5 PM $ 0.000142
-0.83%
$ 141,523 $ 905
Apr 5, 3 PM $ 0.000141
-0.17%
$ 140,650 $ 879
Apr 5, 2 PM $ 0.000141
+0.00%
$ 140,457 $ 873
Apr 5, 1 PM $ 0.00014
-0.33%
$ 140,230 $ 992
Apr 5, 12 PM $ 0.000142
+1.06%
$ 141,475 $ 1,025
Apr 5, 11 AM $ 0.000139
+0.00%
$ 139,309 $ 1,005
Apr 5, 8 AM $ 0.00014
+0.05%
$ 139,652 $ 1,002
Apr 5, 5 AM $ 0.000141
+0.00%
$ 141,138 $ 1,122
Apr 5, 4 AM $ 0.000141
+0.00%
$ 141,138 $ 1,122
Apr 5, 2 AM $ 0.000144
+0.00%
$ 143,398 $ 1,118
Apr 5, 1 AM $ 0.000142
+0.00%
$ 141,418 $ 1,126
Apr 5, 12 AM $ 0.000142
+0.00%
$ 142,298 $ 1,126
Apr 4, 11 PM $ 0.000142
+9.59%
$ 142,310 $ 1,126
Apr 4, 10 PM $ 0.00013
+0.00%
$ 129,861 $ 1,132
Apr 4, 5 PM $ 0.000133
-0.07%
$ 132,612 $ 363
Apr 4, 4 PM $ 0.000133
-0.14%
$ 132,709 $ 455
Apr 4, 3 PM $ 0.000132
+0.95%
$ 132,156 $ 461
Apr 4, 2 PM $ 0.000131
+0.79%
$ 130,913 $ 456
Apr 4, 1 PM $ 0.00013
+0.00%
$ 129,718 $ 338
Apr 4, 10 AM $ 0.00013
-0.01%
$ 129,816 $ 309
Apr 4, 9 AM $ 0.00013
-0.22%
$ 129,499 $ 310
Apr 4, 8 AM $ 0.00013
+0.00%
$ 129,604 $ 331
Apr 4, 6 AM $ 0.00013
-1.02%
$ 129,845 $ 433
Apr 4, 4 AM $ 0.000131
+0.00%
$ 130,868 $ 553
Apr 4, 3 AM $ 0.000131
-0.11%
$ 131,065 $ 550
Apr 4, 2 AM $ 0.000131
+0.05%
$ 130,798 $ 552
Apr 4, 1 AM $ 0.000131
-0.26%
$ 130,724 $ 507
Apr 4, 12 AM $ 0.00013
+0.03%
$ 129,909 $ 506
Apr 3, 11 PM $ 0.00013
+11.69%
$ 130,064 $ 504
Apr 3, 10 PM $ 0.000117
-3.17%
$ 116,410 $ 2,253
Apr 3, 9 PM $ 0.000119
+2.78%
$ 118,798 $ 2,307
Apr 3, 7 PM $ 0.000114
+0.37%
$ 114,082 $ 2,304
Apr 3, 5 PM $ 0.000115
-0.29%
$ 114,580 $ 3,648
Apr 3, 4 PM $ 0.000115
+0.29%
$ 115,087 $ 3,661
Apr 3, 3 PM $ 0.000115
+0.27%
$ 114,757 $ 3,657
Apr 3, 2 PM $ 0.000114
-0.30%
$ 114,106 $ 3,644
Apr 3, 11 AM $ 0.000114
+0.56%
$ 114,020 $ 2,100
Apr 3, 10 AM $ 0.000114
-0.23%
$ 113,384 $ 2,136
Apr 3, 9 AM $ 0.000114
-0.43%
$ 113,637 $ 2,147
Apr 3, 8 AM $ 0.000114
+0.42%
$ 114,137 $ 2,110
Apr 3, 7 AM $ 0.000114
+0.36%
$ 113,662 $ 2,065
Apr 3, 6 AM $ 0.000114
+1.21%
$ 113,390 $ 2,047
Apr 3, 5 AM $ 0.000112
+1.39%
$ 112,042 $ 1,925
Apr 3, 4 AM $ 0.000111
-0.62%
$ 110,602 $ 1,840
Apr 3, 3 AM $ 0.000111
-0.35%
$ 111,333 $ 1,807
Apr 3, 2 AM $ 0.000112
-0.68%
$ 112,033 $ 1,812
Apr 3, 1 AM $ 0.000111
+0.00%
$ -- $ 1,852
Apr 3, 12 AM $ 0.000111
-0.85%
$ 111,048 $ 1,852
Apr 2, 11 PM $ 0.000112
-1.06%
$ 112,271 $ 1,793