Pumpswap Historical Data

Pumpswap Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000112
-1.06%
$ 112,271 $ 1,793
Apr 2, 9 PM $ 0.000113
+0.00%
$ 112,639 $ 2,085
Apr 2, 8 PM $ 0.000112
-0.56%
$ 112,164 $ 2,095
Apr 2, 7 PM $ 0.000113
+3.69%
$ 112,678 $ 2,176
Apr 2, 6 PM $ 0.000109
+12.36%
$ 108,670 $ 2,075
Apr 2, 5 PM $ 0.0000976
+0.00%
$ 97,514 $ 689
Apr 2, 4 PM $ 0.0000972
+0.37%
$ 97,116 $ 689
Apr 2, 3 PM $ 0.0000969
-0.56%
$ 96,759 $ 684
Apr 2, 2 PM $ 0.0000975
+1.72%
$ 97,371 $ 683
Apr 2, 1 PM $ 0.0000958
-1.12%
$ 95,719 $ 660
Apr 2, 12 PM $ 0.0000969
-0.43%
$ 96,773 $ 604
Apr 2, 11 AM $ 0.0000973
-0.65%
$ 97,157 $ 606
Apr 2, 10 AM $ 0.0000982
-0.27%
$ 98,110 $ 571
Apr 2, 9 AM $ 0.0000984
+0.18%
$ 98,331 $ 569
Apr 2, 5 AM $ 0.0000979
+0.00%
$ 97,794 $ 576
Apr 2, 3 AM $ 0.0000984
+0.32%
$ 98,326 $ 577
Apr 2, 2 AM $ 0.0000981
-0.78%
$ 98,011 $ 556
Apr 2, 1 AM $ 0.0000989
-2.87%
$ 98,755 $ 626
Apr 2, 12 AM $ 0.000102
+0.07%
$ 101,545 $ 634
Apr 1, 11 PM $ 0.000102
+0.45%
$ 101,750 $ 597
Apr 1, 10 PM $ 0.000103
+0.79%
$ 103,108 $ 527
Apr 1, 9 PM $ 0.000102
-1.10%
$ 102,261 $ 424
Apr 1, 8 PM $ 0.000105
-1.43%
$ 104,570 $ 362
Apr 1, 7 PM $ 0.000105
+0.00%
$ 104,610 $ 261
Apr 1, 6 PM $ 0.000105
-1.37%
$ 104,797 $ 261
Apr 1, 5 PM $ 0.000106
-0.03%
$ 106,172 $ 248
Apr 1, 4 PM $ 0.000106
+0.94%
$ 106,217 $ 254
Apr 1, 3 PM $ 0.000104
+0.52%
$ 103,804 $ 254
Apr 1, 12 PM $ 0.000102
-0.18%
$ 101,694 $ 254
Apr 1, 11 AM $ 0.000102
+0.02%
$ 101,872 $ 290
Apr 1, 10 AM $ 0.000102
-0.14%
$ 101,901 $ 290
Apr 1, 9 AM $ 0.000102
-0.26%
$ 102,040 $ 285
Apr 1, 8 AM $ 0.000102
-1.36%
$ 102,308 $ 278
Apr 1, 7 AM $ 0.000103
+0.01%
$ 102,926 $ 280
Apr 1, 6 AM $ 0.000103
+1.00%
$ 103,159 $ 278
Apr 1, 5 AM $ 0.000102
+0.55%
$ 101,972 $ 265
Apr 1, 4 AM $ 0.000101
+0.38%
$ 101,200 $ 263
Apr 1, 3 AM $ 0.000101
+0.69%
$ 100,981 $ 280
Apr 1, 2 AM $ 0.000101
+0.50%
$ 100,413 $ 267
Mar 31, 8 PM $ 0.0001
+0.76%
$ 100,314 $ 155
Mar 31, 7 PM $ 0.0000997
+0.00%
$ 99,563 $ 153
Mar 31, 6 PM $ 0.0000996
+0.00%
$ 99,483 $ 145
Mar 31, 5 PM $ 0.0000996
+0.57%
$ 99,536 $ 130
Mar 31, 4 PM $ 0.0000994
+1.27%
$ 99,255 $ 121
Mar 31, 3 PM $ 0.000098
-0.22%
$ 97,936 $ 155
Mar 31, 2 PM $ 0.0000985
+0.48%
$ 98,413 $ 155
Mar 31, 1 PM $ 0.0000976
-0.17%
$ 97,488 $ 154
Mar 31, 11 AM $ 0.0000975
-0.47%
$ 97,400 $ 152
Mar 31, 1 AM $ 0.0001
+0.00%
$ 100,334 $ 97
Mar 30, 8 PM $ 0.0001
+0.00%
$ 99,948 $ 100