Pumpswap Historical Data

Pumpswap Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000921
-0.41%
$ 92,021 $ 1,914
May 18, 6 AM $ 0.0000921
+0.00%
$ 91,974 $ 1,495
May 18, 5 AM $ 0.0000921
-0.84%
$ 91,983 $ 1,482
May 18, 4 AM $ 0.0000928
+0.60%
$ 92,666 $ 1,393
May 18, 3 AM $ 0.0000926
-0.07%
$ 92,459 $ 1,350
May 17, 11 PM $ 0.0000939
-0.62%
$ 93,753 $ 2,597
May 17, 10 PM $ 0.0000944
-0.05%
$ 94,336 $ 3,895
May 17, 8 PM $ 0.0000942
-0.21%
$ 94,093 $ 5,326
May 17, 7 PM $ 0.0000938
-0.02%
$ 93,729 $ 5,363
May 17, 6 PM $ 0.0000941
+0.00%
$ 93,959 $ 5,837
May 17, 5 PM $ 0.0000941
+0.00%
$ 93,968 $ 5,876
May 17, 4 PM $ 0.0000944
+0.00%
$ 94,258 $ 6,331
May 17, 3 PM $ 0.0000939
+0.00%
$ 93,799 $ 6,328
May 17, 2 PM $ 0.000094
-0.22%
$ 93,931 $ 6,299
May 17, 1 PM $ 0.0000943
+0.22%
$ 94,201 $ 6,184
May 17, 11 AM $ 0.0000944
-0.27%
$ 94,314 $ 6,136
May 17, 3 AM $ 0.0000943
+0.00%
$ 94,150 $ 8,460
May 17, 12 AM $ 0.0000943
-0.40%
$ 94,150 $ 8,605
May 16, 11 PM $ 0.000095
+0.49%
$ 94,890 $ 6,773
May 16, 10 PM $ 0.0000947
+1.45%
$ 94,572 $ 5,497
May 16, 9 PM $ 0.0000933
-1.51%
$ 93,228 $ 3,927
May 16, 7 PM $ 0.0000945
-0.47%
$ 94,429 $ 3,796
May 16, 5 PM $ 0.0000959
+0.00%
$ 95,840 $ 4,288
May 16, 4 PM $ 0.0000948
+0.10%
$ 94,706 $ 4,238
May 16, 12 PM $ 0.0000954
+0.00%
$ 95,323 $ 4,117
May 16, 10 AM $ 0.0000924
-4.12%
$ 92,277 $ 2,241
May 16, 9 AM $ 0.0000972
-0.51%
$ 97,121 $ 2,166
May 16, 7 AM $ 0.0000979
+0.00%
$ 97,780 $ 2,826
May 16, 3 AM $ 0.0000992
+0.00%
$ 99,134 $ 3,977
May 15, 7 PM $ 0.0001
+1.61%
$ 100,078 $ 97,579
May 15, 6 PM $ 0.0001
+0.00%
$ 100,114 $ 100,834
May 15, 5 PM $ 0.000101
+1.66%
$ 101,131 $ 94,106
May 15, 2 PM $ 0.0001
+0.00%
$ 99,978 $ 99,836
May 15, 1 PM $ 0.0001
+0.00%
$ 100,335 $ 107,689
May 15, 10 AM $ 0.000102
+0.00%
$ 102,011 $ 108,127
May 15, 8 AM $ 0.000101
+0.00%
$ 100,836 $ 108,100
May 15, 7 AM $ 0.000102
+0.00%
$ 101,875 $ 107,312
May 15, 6 AM $ 0.000103
+0.00%
$ 102,581 $ 106,481
May 15, 3 AM $ 0.000103
+0.01%
$ 103,194 $ 108,237
May 15, 1 AM $ 0.000104
+0.00%
$ 103,988 $ 105,760
May 15, 12 AM $ 0.000104
+0.35%
$ 103,980 $ 105,631
May 14, 11 PM $ 0.000103
+0.00%
$ 103,326 $ 75,939
May 14, 10 PM $ 0.000102
+0.14%
$ 101,702 $ 11,245
May 14, 9 PM $ 0.000101
-0.65%
$ 101,325 $ 11,163
May 14, 8 PM $ 0.000102
-0.11%
$ 102,276 $ 10,720
May 14, 7 PM $ 0.000104
+0.00%
$ 103,553 $ 11,548
May 14, 6 PM $ 0.000103
+0.00%
$ 103,254 $ 2,012
May 14, 3 PM $ 0.000101
+0.00%
$ 100,486 $ 2,012
May 14, 2 PM $ 0.000101
+0.36%
$ 100,493 $ 1,990
May 14, 1 PM $ 0.0001
-11.92%
$ 100,137 $ 2,055