Pumpswap Historical Data

Pumpswap Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000101
+0.09%
$ 101,015 $ 146
Mar 30, 10 AM $ 0.000101
-0.30%
$ 100,929 $ 148
Mar 30, 9 AM $ 0.000101
-0.15%
$ 101,236 $ 148
Mar 30, 8 AM $ 0.000101
+0.24%
$ 101,380 $ 148
Mar 30, 7 AM $ 0.000101
+0.27%
$ 100,562 $ 130
Mar 30, 5 AM $ 0.000101
+1.86%
$ 100,821 $ 113
Mar 30, 3 AM $ 0.0000991
+0.44%
$ 98,980 $ 114
Mar 30, 2 AM $ 0.0000987
+0.00%
$ 98,546 $ 114
Mar 30, 12 AM $ 0.000097
+0.00%
$ 96,891 $ 114
Mar 29, 11 PM $ 0.0000971
+0.00%
$ 97,032 $ 122
Mar 29, 10 PM $ 0.0000971
-0.42%
$ 97,034 $ 130
Mar 29, 9 PM $ 0.0000975
+0.00%
$ 97,403 $ 129
Mar 29, 8 PM $ 0.0000977
+0.39%
$ 97,574 $ 129
Mar 29, 7 PM $ 0.0000975
-0.37%
$ 97,405 $ 116
Mar 29, 6 PM $ 0.0000976
+0.78%
$ 97,497 $ 72
Mar 29, 4 PM $ 0.0000975
+0.25%
$ 97,363 $ 86
Mar 29, 1 PM $ 0.0000979
+0.00%
$ 97,798 $ 92
Mar 29, 12 PM $ 0.0000983
-0.03%
$ 98,157 $ 94
Mar 29, 11 AM $ 0.0000982
+0.05%
$ 98,113 $ 95
Mar 29, 6 AM $ 0.0000965
+0.00%
$ 96,360 $ 89
Mar 29, 5 AM $ 0.0000992
+0.00%
$ 99,088 $ 89
Mar 29, 3 AM $ 0.0000987
+0.00%
$ 98,553 $ 91
Mar 29, 2 AM $ 0.0000982
+0.00%
$ 98,089 $ 89
Mar 29, 12 AM $ 0.0000958
+0.27%
$ 95,729 $ 101
Mar 28, 11 PM $ 0.0000965
+0.00%
$ 96,390 $ 141
Mar 28, 10 PM $ 0.0000966
+0.06%
$ 96,458 $ 140
Mar 28, 9 PM $ 0.0000965
+0.00%
$ 96,353 $ 256
Mar 28, 7 PM $ 0.0000978
+0.00%
$ 97,680 $ 256
Mar 28, 6 PM $ 0.0000978
+0.00%
$ 97,685 $ 256
Mar 28, 5 PM $ 0.000097
-0.29%
$ 96,870 $ 269
Mar 28, 4 PM $ 0.0000974
+0.02%
$ 97,240 $ 266
Mar 28, 3 PM $ 0.0000974
+0.87%
$ 97,275 $ 261
Mar 28, 12 PM $ 0.0000962
+2.23%
$ 96,102 $ 304
Mar 28, 9 AM $ 0.0000966
-0.56%
$ 96,472 $ 369
Mar 28, 8 AM $ 0.0000968
+0.00%
$ 96,691 $ 372
Mar 28, 7 AM $ 0.0000968
+0.27%
$ 96,697 $ 376
Mar 28, 6 AM $ 0.0000966
+0.40%
$ 96,445 $ 375
Mar 28, 5 AM $ 0.0000959
+0.00%
$ 95,793 $ 373
Mar 28, 3 AM $ 0.000096
+0.25%
$ 95,914 $ 390
Mar 28, 2 AM $ 0.0000959
+0.06%
$ 95,747 $ 410
Mar 28, 1 AM $ 0.0000958
-0.32%
$ 95,684 $ 411
Mar 28, 12 AM $ 0.0000966
+0.19%
$ 96,482 $ 416
Mar 27, 11 PM $ 0.0000965
+0.00%
$ 96,359 $ 371
Mar 27, 10 PM $ 0.0000965
-0.22%
$ 96,362 $ 371
Mar 27, 9 PM $ 0.0000967
+0.37%
$ 96,580 $ 367
Mar 27, 8 PM $ 0.0000963
-0.17%
$ 96,179 $ 469
Mar 27, 7 PM $ 0.0000972
-0.14%
$ 97,125 $ 463
Mar 27, 6 PM $ 0.0000979
-0.06%
$ 97,837 $ 368
Mar 27, 5 PM $ 0.0000982
+0.74%
$ 98,087 $ 314
Mar 27, 4 PM $ 0.0000976
-0.87%
$ 97,539 $ 318