Pumpswap Historical Data

Pumpswap Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000982
+0.74%
$ 98,087 $ 314
Mar 27, 4 PM $ 0.0000976
-0.87%
$ 97,539 $ 318
Mar 27, 3 PM $ 0.0000985
+1.99%
$ 98,387 $ 384
Mar 27, 2 PM $ 0.0000965
+0.02%
$ 96,438 $ 373
Mar 27, 1 PM $ 0.0000956
+0.00%
$ 95,502 $ 370
Mar 27, 12 PM $ 0.0000972
-0.48%
$ 97,115 $ 1,096
Mar 27, 11 AM $ 0.0000976
+0.26%
$ 97,504 $ 1,075
Mar 27, 10 AM $ 0.0000975
-2.11%
$ 97,416 $ 1,074
Mar 27, 9 AM $ 0.0000996
+0.35%
$ 99,440 $ 1,126
Mar 27, 8 AM $ 0.0001
-0.19%
$ 100,221 $ 1,285
Mar 27, 7 AM $ 0.0001
+3.77%
$ 100,368 $ 1,282
Mar 27, 6 AM $ 0.000101
+0.00%
$ 100,606 $ 1,298
Mar 27, 5 AM $ 0.000101
+0.13%
$ 100,806 $ 1,298
Mar 27, 4 AM $ 0.000101
+0.53%
$ 100,679 $ 3,466
Mar 27, 3 AM $ 0.0001
+1.50%
$ 100,165 $ 3,436
Mar 27, 2 AM $ 0.0000987
-0.13%
$ 98,612 $ 3,357
Mar 27, 1 AM $ 0.0000989
+0.26%
$ 98,753 $ 3,434
Mar 27, 12 AM $ 0.0000985
-0.23%
$ 98,412 $ 3,727
Mar 26, 11 PM $ 0.0000987
+0.22%
$ 98,561 $ 4,224
Mar 26, 10 PM $ 0.0000987
-0.90%
$ 98,602 $ 4,212
Mar 26, 9 PM $ 0.0000996
+0.07%
$ 99,492 $ 4,246
Mar 26, 8 PM $ 0.0000995
+3.36%
$ 99,417 $ 4,143
Mar 26, 7 PM $ 0.0000983
+0.00%
$ 98,149 $ 4,095
Mar 26, 6 PM $ 0.0000983
+1.18%
$ 98,150 $ 4,009
Mar 26, 5 PM $ 0.0000971
+0.29%
$ 97,001 $ 4,049
Mar 26, 4 PM $ 0.000097
+0.12%
$ 96,901 $ 3,929
Mar 26, 3 PM $ 0.0000966
-0.02%
$ 96,513 $ 3,931
Mar 26, 2 PM $ 0.0000972
-0.84%
$ 97,059 $ 3,946
Mar 26, 12 PM $ 0.000103
-0.74%
$ 103,187 $ 3,698
Mar 26, 11 AM $ 0.000104
-0.22%
$ 103,952 $ 4,709
Mar 26, 10 AM $ 0.000104
-1.84%
$ 104,318 $ 4,670
Mar 26, 9 AM $ 0.000106
-0.74%
$ 105,976 $ 2,319
Mar 26, 8 AM $ 0.000107
+0.00%
$ 106,962 $ 2,539
Mar 26, 7 AM $ 0.000107
+0.21%
$ 107,326 $ 2,553
Mar 26, 5 AM $ 0.00011
+0.00%
$ 110,344 $ 2,608
Mar 26, 4 AM $ 0.00011
+0.00%
$ 109,550 $ 2,628
Mar 26, 3 AM $ 0.00011
+0.00%
$ 109,758 $ 2,628
Mar 26, 2 AM $ 0.000111
-0.28%
$ 110,462 $ 2,645
Mar 26, 1 AM $ 0.000111
+4.36%
$ 110,774 $ 2,673
Mar 26, 12 AM $ 0.000106
+6.27%
$ 106,144 $ 1,948
Mar 25, 10 PM $ 0.0001
+1.17%
$ 100,052 $ 2,496
Mar 25, 9 PM $ 0.000099
-0.54%
$ 98,896 $ 2,496
Mar 25, 8 PM $ 0.0000992
-0.30%
$ 99,092 $ 2,503
Mar 25, 7 PM $ 0.0000993
-0.12%
$ 99,219 $ 2,511
Mar 25, 6 PM $ 0.0000994
+0.00%
$ 99,337 $ 2,742
Mar 25, 5 PM $ 0.0000996
+0.00%
$ 99,458 $ 2,742
Mar 25, 4 PM $ 0.0000995
+0.00%
$ -- $ 2,921
Mar 25, 3 PM $ 0.0000994
-0.08%
$ 99,302 $ 2,922
Mar 25, 2 PM $ 0.0000988
-0.67%
$ 98,699 $ 2,790
Mar 25, 1 PM $ 0.0000995
-0.08%
$ 99,364 $ 2,820