Pumpswap Historical Data

Pumpswap Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000995
-0.08%
$ 99,364 $ 2,820
Mar 25, 11 AM $ 0.000107
+0.00%
$ 106,577 $ 1,887
Mar 25, 9 AM $ 0.000106
-1.59%
$ 105,634 $ 1,877
Mar 25, 8 AM $ 0.000107
+0.00%
$ 107,334 $ 1,681
Mar 25, 7 AM $ 0.000108
-0.13%
$ 107,458 $ 1,672
Mar 25, 4 AM $ 0.000107
+0.07%
$ 106,453 $ 1,633
Mar 25, 3 AM $ 0.000106
+0.87%
$ 106,377 $ 1,628
Mar 25, 2 AM $ 0.000106
-0.16%
$ 105,456 $ 1,599
Mar 25, 1 AM $ 0.000106
+7.44%
$ 105,625 $ 1,592
Mar 25, 12 AM $ 0.0000984
+5.53%
$ 98,312 $ 571
Mar 24, 10 PM $ 0.000092
+0.17%
$ 91,896 $ 460
Mar 24, 9 PM $ 0.0000919
+0.64%
$ 91,754 $ 458
Mar 24, 8 PM $ 0.0000913
+0.00%
$ 91,172 $ 462
Mar 24, 7 PM $ 0.0000923
+2.02%
$ 92,224 $ 298
Mar 24, 6 PM $ 0.0000903
+0.57%
$ 90,229 $ 284
Mar 24, 5 PM $ 0.0000897
+2.74%
$ 89,578 $ 282
Mar 24, 4 PM $ 0.0000873
+1.57%
$ 87,247 $ 221
Mar 24, 3 PM $ 0.0000863
+1.76%
$ 86,165 $ 114
Mar 24, 2 PM $ 0.000085
-0.11%
$ 84,924 $ 68
Mar 23, 8 PM $ 0.0000785
-0.22%
$ 78,448 $ 718
Mar 23, 6 PM $ 0.0000776
+0.00%
$ 77,524 $ 668
Mar 23, 3 PM $ 0.0000776
+0.00%
$ 77,474 $ 675
Mar 23, 2 PM $ 0.0000782
+3.71%
$ 78,088 $ 624
Mar 23, 1 PM $ 0.0000753
+0.68%
$ 75,246 $ 391
Mar 23, 11 AM $ 0.0000756
+5.88%
$ 75,511 $ 391
Mar 23, 10 AM $ 0.0000721
+0.00%
$ 72,054 $ 287
Mar 23, 9 AM $ 0.0000728
+0.00%
$ 72,743 $ 166
Mar 23, 7 AM $ 0.0000727
+0.00%
$ 72,571 $ 245
Mar 23, 5 AM $ 0.0000738
+0.00%
$ 73,687 $ 250
Mar 23, 4 AM $ 0.000074
+0.00%
$ 73,956 $ 231
Mar 22, 10 PM $ 0.0000739
+0.60%
$ 73,818 $ 191
Mar 22, 9 PM $ 0.0000735
+0.00%
$ 73,452 $ 188
Mar 22, 7 PM $ 0.0000746
+0.00%
$ 74,501 $ 267
Mar 22, 6 PM $ 0.0000747
+0.00%
$ 74,620 $ 284
Mar 22, 1 PM $ 0.0000747
+0.00%
$ 74,631 $ 342
Mar 22, 10 AM $ 0.0000748
+0.00%
$ 74,745 $ 420
Mar 22, 9 AM $ 0.0000748
-1.55%
$ 74,740 $ 419
Mar 22, 8 AM $ 0.000076
-1.01%
$ 75,901 $ 290
Mar 22, 7 AM $ 0.0000769
+0.00%
$ 76,809 $ 293
Mar 22, 6 AM $ 0.0000769
+0.00%
$ 76,811 $ 293
Mar 22, 3 AM $ 0.0000755
+0.00%
$ 75,437 $ 321
Mar 21, 10 PM $ 0.0000773
+0.06%
$ 77,179 $ 405
Mar 21, 9 PM $ 0.0000772
-0.84%
$ 77,143 $ 404
Mar 21, 8 PM $ 0.0000776
+0.08%
$ 77,539 $ 438
Mar 21, 7 PM $ 0.0000776
+0.09%
$ 77,496 $ 436
Mar 21, 6 PM $ 0.0000776
+0.00%
$ 77,475 $ 418
Mar 21, 5 PM $ 0.0000778
-0.25%
$ 77,696 $ 418
Mar 21, 4 PM $ 0.0000778
+0.23%
$ 77,704 $ 396
Mar 21, 3 PM $ 0.0000777
-0.46%
$ 77,575 $ 394
Mar 21, 1 PM $ 0.0000779
-0.40%
$ 77,787 $ 393