AICZ Historical Data

AICZ
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00292
+0.00%
$ -- $ 36,462
2:38 PM $ 0.00292
+0.00%
$ -- $ 36,462
2:37 PM $ 0.00292
+0.00%
$ -- $ 36,462
2:36 PM $ 0.00292
+0.00%
$ -- $ 34,252
2:35 PM $ 0.00278
+3.01%
$ -- $ 32,847
2:34 PM $ 0.00507
+0.00%
$ -- $ 51,293
2:33 PM $ 0.00507
+0.00%
$ -- $ 51,293
2:32 PM $ 0.00507
+0.00%
$ -- $ 51,294
2:31 PM $ 0.00507
+0.19%
$ -- $ 51,148
2:30 PM $ 0.00505
+0.57%
$ -- $ 50,821
2:29 PM $ 0.00501
+0.40%
$ -- $ 50,383
2:28 PM $ 0.00499
+0.29%
$ -- $ 50,053
2:27 PM $ 0.00497
+0.45%
$ -- $ 49,857
2:26 PM $ 0.00494
+0.40%
$ -- $ 49,452
2:25 PM $ 0.00492
+0.52%
$ -- $ 49,065
2:24 PM $ 0.00487
+0.27%
$ -- $ 48,608
2:23 PM $ 0.00445
+11.51%
$ -- $ 41,221
2:22 PM $ 0.00399
+0.41%
$ -- $ 36,824
2:21 PM $ 0.0271
+0.41%
$ -- $ 195,544
2:20 PM $ 0.0269
+0.64%
$ -- $ 194,571
2:19 PM $ 0.0267
+0.31%
$ -- $ 193,104
2:18 PM $ 0.0266
+0.23%
$ -- $ 192,308
2:17 PM $ 0.0265
+0.00%
$ -- $ 191,719
2:16 PM $ 0.0265
+0.42%
$ -- $ 191,235
2:15 PM $ 0.0263
+1.56%
$ -- $ 189,150
2:14 PM $ 0.0258
+2.29%
$ -- $ 185,319
2:13 PM $ 0.0251
+1.55%
$ -- $ 180,613
2:12 PM $ 0.0246
+2.18%
$ -- $ 175,776
2:11 PM $ 0.024
+1.65%
$ -- $ 170,723
2:10 PM $ 0.0235
+2.19%
$ -- $ 166,863
2:09 PM $ 0.0228
+2.58%
$ -- $ 161,666
2:08 PM $ 0.0221
+1.91%
$ -- $ 156,430
2:07 PM $ 0.0216
+2.15%
$ -- $ 151,948
2:06 PM $ 0.021
+1.72%
$ -- $ 147,502
2:05 PM $ 0.0205
+2.27%
$ -- $ 143,912
2:04 PM $ 0.02
+2.07%
$ -- $ 139,433
2:03 PM $ 0.0195
+2.58%
$ -- $ 135,502
2:02 PM $ 0.0188
+1.82%
$ -- $ 130,865
2:01 PM $ 0.0184
+2.24%
$ -- $ 127,411
2:00 PM $ 0.0179
+1.86%
$ -- $ 123,338
1:59 PM $ 0.0175
+2.54%
$ -- $ 120,246
1:58 PM $ 0.0169
+1.74%
$ -- $ 115,880
1:57 PM $ 0.0165
+2.66%
$ -- $ 112,823
1:56 PM $ 0.016
+1.63%
$ -- $ 109,367
1:55 PM $ 0.0157
+2.84%
$ -- $ 106,526
1:54 PM $ 0.0152
+2.13%
$ -- $ 102,598
1:53 PM $ 0.0147
+3.38%
$ -- $ 99,043
1:52 PM $ 0.0142
+1.88%
$ -- $ 95,678
1:51 PM $ 0.0139
+2.68%
$ -- $ 92,792
1:50 PM $ 0.0134
+2.93%
$ -- $ 89,097
Download