MoneyFund Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.043
-4.31%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.066
+0.00%
$ -- $ 1,560
Mar 25, 2025 $ 0.314
+0.00%
$ -- $ 5,223
Mar 18, 2025 $ 0.161
+0.00%
$ -- $ 581
Mar 11, 2025 $ 0.175
+0.00%
$ -- $ 916
Mar 4, 2025 $ 0.213
+0.00%
$ -- $ 1,442
Feb 25, 2025 $ 0.272
+0.00%
$ -- $ 1,865
Dec 30, 2024 $ 0.0264
+1.34%
$ -- $ 31
Dec 29, 2024 $ 0.026
-1.55%
$ 25,972 $ 540
Dec 27, 2024 $ 0.0293
-0.67%
$ 29,296 $ 169
Dec 24, 2024 $ 0.0302
-0.03%
$ -- $ 112
Dec 23, 2024 $ 0.0308
+5.59%
$ 30,755 $ 130
Dec 19, 2024 $ 0.0338
-3.44%
$ 33,840 $ 584
Dec 18, 2024 $ 0.0351
-5.91%
$ 35,051 $ 605
Dec 15, 2024 $ 0.0402
+0.63%
$ -- $ 20
Dec 14, 2024 $ 0.0399
-1.35%
$ 39,885 $ 20
Dec 13, 2024 $ 0.0403
-0.39%
$ 40,339 $ 24
Dec 9, 2024 $ 0.0405
-8.31%
$ 40,450 $ 125
Dec 5, 2024 $ 0.0432
+0.36%
$ -- $ 121
Dec 1, 2024 $ 0.0438
-0.19%
$ 43,754 $ 919
Nov 29, 2024 $ 0.0465
+0.63%
$ -- $ 220
Nov 28, 2024 $ 0.0463
-4.00%
$ 46,284 $ 219
Nov 27, 2024 $ 0.0484
-5.31%
$ 48,405 $ 230
Nov 26, 2024 $ 0.0512
-10.33%
$ 51,041 $ 1,529
Nov 25, 2024 $ 0.0576
+0.45%
$ 57,554 $ 309
Nov 23, 2024 $ 0.0575
+3.95%
$ -- $ 83
Nov 22, 2024 $ 0.0551
+32.84%
$ 54,890 $ 2,298
Nov 21, 2024 $ 0.0406
+4.85%
$ 40,572 $ 66
Nov 19, 2024 $ 0.0375
-2.52%
$ -- $ 197
Nov 18, 2024 $ 0.0385
+5.27%
$ 38,522 $ 101
Nov 17, 2024 $ 0.0365
-5.63%
$ 36,504 $ 37
Nov 16, 2024 $ 0.0376
-2.95%
$ 37,649 $ 298
Nov 15, 2024 $ 0.039
+0.28%
$ 39,044 $ 368
Nov 12, 2024 $ 0.0476
+0.49%
$ -- $ 49
Nov 11, 2024 $ 0.0477
+2.87%
$ 47,711 $ 193
Nov 10, 2024 $ 0.0464
-1.41%
$ 46,449 $ 55
Nov 7, 2024 $ 0.0429
-0.63%
$ -- $ 84
Nov 4, 2024 $ 0.0371
-0.08%
$ -- $ 249
Nov 3, 2024 $ 0.0371
-0.15%
$ 37,115 $ 250
Nov 2, 2024 $ 0.0371
-2.12%
$ 37,149 $ 227
Nov 1, 2024 $ 0.038
+0.29%
$ 37,973 $ 16
Oct 31, 2024 $ 0.0381
-12.11%
$ 38,076 $ 146
Oct 30, 2024 $ 0.0433
+7.70%
$ 43,309 $ 715
Oct 29, 2024 $ 0.0402
+0.54%
$ 40,212 $ 407
Oct 27, 2024 $ 0.036
+0.59%
$ -- $ 50
Oct 26, 2024 $ 0.0358
+0.21%
$ 35,752 $ 50
Oct 24, 2024 $ 0.0371
+0.28%
$ 37,119 $ 286
Oct 23, 2024 $ 0.0386
-4.26%
$ 38,554 $ 200
Oct 21, 2024 $ 0.0427
-1.08%
$ -- $ 272
Oct 20, 2024 $ 0.0413
-0.18%
$ 41,310 $ 579
Download