MoneyFund Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.043
-34.82%
$ -- $ 9.59 billion
Mar 2025 $ 0.314
+47.06%
$ -- $ 8,162
Feb 2025 $ 0.272
+0.00%
$ -- $ 1,865
Dec 2024 $ 0.0264
-39.78%
$ -- $ 3,400
Nov 2024 $ 0.0465
+22.76%
$ -- $ 7,079
Oct 2024 $ 0.0433
+18.78%
$ 38,076 $ 28,007
Sep 2024 $ 0.0453
-20.36%
$ -- $ 19,203
Aug 2024 $ 0.108
-17.90%
$ -- $ 238,166
Download