MoneyFund Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.043
-4.31%
$ -- $ 9.59 billion
Mar 31 $ 0.066
+0.00%
$ -- $ 1,560
Mar 24 $ 0.314
+0.00%
$ -- $ 5,223
Mar 17 $ 0.161
+0.00%
$ -- $ 581
Mar 10 $ 0.175
+0.00%
$ -- $ 916
Mar 3 $ 0.213
+0.00%
$ -- $ 1,442
Feb 24 $ 0.272
+0.00%
$ -- $ 1,865
Dec 30 $ 0.0264
+1.34%
$ -- $ 31
Dec 23 $ 0.0293
+0.58%
$ 25,972 $ 411
Dec 16 $ 0.0338
-9.16%
$ -- $ 1,189
Dec 9 $ 0.0399
-9.59%
$ -- $ 169
Dec 2 $ 0.0432
+0.36%
$ -- $ 121
Nov 25 $ 0.0438
-23.64%
$ 43,754 $ 3,425
Nov 18 $ 0.0575
+57.06%
$ -- $ 2,746
Nov 11 $ 0.0376
-18.83%
$ 36,504 $ 908
Nov 4 $ 0.0429
+15.59%
$ 46,449 $ 333
Oct 28 $ 0.0371
-7.20%
$ 37,115 $ 1,762
Oct 21 $ 0.0358
-17.17%
$ -- $ 807
Oct 14 $ 0.0413
-5.86%
$ 41,310 $ 2,762
Oct 7 $ 0.0436
-2.92%
$ 43,849 $ 14,467
Sep 30 $ 0.0552
+51.38%
$ 46,393 $ 4,106
Sep 23 $ 0.0453
-0.19%
$ -- $ 5,809
Sep 2 $ 0.0465
-18.29%
$ 46,771 $ 11,058
Aug 26 $ 0.108
-22.31%
$ -- $ 27,803
Aug 19 $ 0.106
-19.85%
$ 139,553 $ 200,082
Download