MoneyFund Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0414
+0.29%
$ 41,397 $ 265
Oct 17, 2024 $ 0.0397
+0.15%
$ -- $ 355
Oct 16, 2024 $ 0.044
+1.43%
$ 44,008 $ 1,113
Oct 15, 2024 $ 0.0434
-3.78%
$ 43,354 $ 445
Oct 14, 2024 $ 0.0448
+2.02%
$ -- $ 5
Oct 13, 2024 $ 0.0438
+0.60%
$ 43,849 $ 5
Oct 12, 2024 $ 0.0436
-1.63%
$ 43,600 $ 416
Oct 11, 2024 $ 0.0437
-18.54%
$ 43,717 $ 2,128
Oct 10, 2024 $ 0.0528
+5.97%
$ 52,779 $ 840
Oct 9, 2024 $ 0.0499
-35.53%
$ 49,861 $ 4,083
Oct 8, 2024 $ 0.0749
+77.98%
$ 74,921 $ 6,512
Oct 7, 2024 $ 0.0415
-7.67%
$ 41,464 $ 489
Oct 6, 2024 $ 0.0464
-16.34%
$ 46,393 $ 4,688
Oct 5, 2024 $ 0.0552
+35.17%
$ 55,194 $ 2,032
Oct 4, 2024 $ 0.0409
+10.86%
$ 40,854 $ 382
Oct 3, 2024 $ 0.0368
+5.98%
$ 36,830 $ 1,614
Oct 2, 2024 $ 0.0352
-3.33%
$ 35,247 $ 78
Sep 24, 2024 $ 0.0453
-0.24%
$ -- $ 2,895
Sep 23, 2024 $ 0.0454
+0.07%
$ 45,409 $ 2,913
Sep 8, 2024 $ 0.0468
+0.69%
$ 46,771 $ 2,337
Sep 7, 2024 $ 0.0465
+0.39%
$ 46,464 $ 2,331
Sep 6, 2024 $ 0.0563
+0.20%
$ -- $ 4,367
Sep 5, 2024 $ 0.0562
-1.13%
$ 56,225 $ 4,360
Aug 30, 2024 $ 0.108
-0.31%
$ -- $ 5,404
Aug 29, 2024 $ 0.109
-12.43%
$ 108,784 $ 7,558
Aug 28, 2024 $ 0.124
+16.48%
$ 124,344 $ 6,623
Aug 27, 2024 $ 0.107
-11.99%
$ 106,824 $ 2,009
Aug 26, 2024 $ 0.121
-13.02%
$ 121,418 $ 6,208
Aug 25, 2024 $ 0.14
+31.65%
$ 139,553 $ 10,281
Aug 24, 2024 $ 0.106
-31.03%
$ 105,861 $ 8,809
Aug 23, 2024 $ 0.154
+3.22%
$ 153,511 $ 36,313
Aug 22, 2024 $ 0.149
+32.15%
$ 148,738 $ 18,975
Aug 21, 2024 $ 0.112
+58.55%
$ 112,486 $ 34,412
Aug 20, 2024 $ 0.071
-18.27%
$ 71,000 $ 43,976
Aug 19, 2024 $ 0.0868
-34.26%
$ 86,828 $ 57,596
Download