Pudgy Penguin (Base - pudgypenguin.io) Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅116
+0.00%
$ -- $ 30
Jan 27, 2025 $ 0.0₅132
+0.00%
$ -- $ 99
Jan 24, 2025 $ 0.0₅144
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0₅134
-1.43%
$ -- $ 75
Jan 20, 2025 $ 0.0₅137
+4.13%
$ 121,918 $ 78
Jan 19, 2025 $ 0.0₅131
-6.51%
$ 116,867 $ 10
Jan 17, 2025 $ 0.0₅142
+2.98%
$ 126,549 $ 16
Jan 13, 2025 $ 0.0₅125
-6.22%
$ -- $ 6
Jan 12, 2025 $ 0.0₅133
-0.42%
$ 118,163 $ 7
Jan 10, 2025 $ 0.0₅133
+1.42%
$ 118,070 $ 8
Jan 9, 2025 $ 0.0₅131
-37.08%
$ 116,236 $ 1,496
Jan 8, 2025 $ 0.0₅208
+0.89%
$ 184,755 $ 191
Jan 7, 2025 $ 0.0₅203
-6.88%
$ 180,485 $ 66
Jan 6, 2025 $ 0.0₅216
+0.73%
$ -- $ 3
Jan 5, 2025 $ 0.0₅214
-1.31%
$ 190,504 $ 3
Jan 4, 2025 $ 0.0₅217
+0.09%
$ 192,570 $ 35
Jan 1, 2025 $ 0.0₅197
-0.14%
$ -- $ 1
Dec 31, 2024 $ 0.0₅197
-0.18%
$ 174,727 $ 1
Dec 30, 2024 $ 0.0₅197
+2.43%
$ 175,370 $ 108
Dec 29, 2024 $ 0.0₅192
-0.27%
$ 170,361 $ 25
Dec 28, 2024 $ 0.0₅193
+3.87%
$ 171,135 $ 5
Dec 27, 2024 $ 0.0₅185
+1.19%
$ 164,230 $ 215
Dec 26, 2024 $ 0.0₅182
-1.88%
$ 161,826 $ 201
Dec 25, 2024 $ 0.0₅185
+2.73%
$ 164,694 $ 106
Dec 24, 2024 $ 0.0₅181
+6.21%
$ 160,597 $ 122
Dec 23, 2024 $ 0.0₅171
+6.24%
$ 151,806 $ 72
Download