Pudgy Penguin (Base - pudgypenguin.io) Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₅116
+0.00%
$-- $30
Jan 27, 2025 $0.0₅132
+0.00%
$-- $99
Jan 24, 2025 $0.0₅144
+0.00%
$-- $0
Jan 21, 2025 $0.0₅134
-1.43%
$-- $75
Jan 20, 2025 $0.0₅137
+4.13%
$121,918 $78
Jan 19, 2025 $0.0₅131
-6.51%
$116,867 $10
Jan 17, 2025 $0.0₅142
+2.98%
$126,549 $16
Jan 13, 2025 $0.0₅125
-6.22%
$-- $6
Jan 12, 2025 $0.0₅133
-0.42%
$118,163 $7
Jan 10, 2025 $0.0₅133
+1.42%
$118,070 $8
Jan 9, 2025 $0.0₅131
-37.08%
$116,236 $1,496
Jan 8, 2025 $0.0₅208
+0.89%
$184,755 $191
Jan 7, 2025 $0.0₅203
-6.88%
$180,485 $66
Jan 6, 2025 $0.0₅216
+0.73%
$-- $3
Jan 5, 2025 $0.0₅214
-1.31%
$190,504 $3
Jan 4, 2025 $0.0₅217
+0.09%
$192,570 $35
Jan 1, 2025 $0.0₅197
-0.14%
$-- $1
Dec 31, 2024 $0.0₅197
-0.18%
$174,727 $1
Dec 30, 2024 $0.0₅197
+2.43%
$175,370 $108
Dec 29, 2024 $0.0₅192
-0.27%
$170,361 $25
Dec 28, 2024 $0.0₅193
+3.87%
$171,135 $5
Dec 27, 2024 $0.0₅185
+1.19%
$164,230 $215
Dec 26, 2024 $0.0₅182
-1.88%
$161,826 $201
Dec 25, 2024 $0.0₅185
+2.73%
$164,694 $106
Dec 24, 2024 $0.0₅181
+6.21%
$160,597 $122
Dec 23, 2024 $0.0₅171
+6.24%
$151,806 $72
Download