Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

goldiam Historical Data

GOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.0000322
-7.22%
$-- $0
Jun 24, 2021 $0.0000346
-0.78%
$-- $0
Jun 16, 2021 $0.000039
-3.21%
$-- $0.01
Jun 15, 2021 $0.0000403
+0.94%
$-- $0
Jun 8, 2021 $0.0000335
-0.06%
$-- $0
Jun 7, 2021 $0.0000335
-6.38%
$-- $0
Jun 6, 2021 $0.0000358
+0.07%
$-- $0.1
Jun 4, 2021 $0.0000376
-3.97%
$-- $0
Jun 3, 2021 $0.0000392
+4.17%
$-- $0.001
Jun 2, 2021 $0.0000376
+2.55%
$-- $0
Jun 1, 2021 $0.0000362
-2.95%
$-- $0
May 30, 2021 $0.0000357
-1.38%
$-- $36
May 27, 2021 $0.0000376
-4.25%
$-- $0.001
May 26, 2021 $0.0000392
+2.62%
$-- $0.001
May 25, 2021 $0.0000382
+3.22%
$-- $0
May 17, 2021 $0.0000461
-0.73%
$-- $0
May 16, 2021 $0.0000464
-1.07%
$-- $0
May 15, 2021 $0.0000469
-5.96%
$-- $0.001
May 14, 2021 $0.0000499
-1.76%
$-- $1
May 11, 2021 $0.000057
+0.71%
$-- $0.001
May 10, 2021 $0.0000566
-4.29%
$-- $0
May 9, 2021 $0.0000591
-0.83%
$-- $0
May 8, 2021 $0.0000596
+3.05%
$-- $0
May 7, 2021 $0.0000578
+2.19%
$-- $3
May 4, 2021 $0.0000561
-3.05%
$-- $0
May 3, 2021 $0.0000579
-0.25%
$-- $0
May 2, 2021 $0.0000572
-1.79%
$-- $0
May 1, 2021 $0.0000582
+0.23%
$-- $0
Apr 30, 2021 $0.0000577
+6.80%
$-- $0
Apr 29, 2021 $0.000054
-1.10%
$-- $0
Apr 27, 2021 $0.0000554
+1.91%
$-- $0.001
Apr 26, 2021 $0.0000543
+3.55%
$-- $0
Apr 25, 2021 $0.0000502
-0.29%
$-- $0
Apr 24, 2021 $0.0000504
-0.79%
$-- $0
Apr 23, 2021 $0.0000499
-5.02%
$-- $0.001
Apr 22, 2021 $0.0000525
-3.98%
$-- $0.001
Apr 21, 2021 $0.0000547
-4.09%
$-- $0.001
Apr 20, 2021 $0.000057
+1.38%
$-- $1
Apr 19, 2021 $0.0000563
-1.46%
$-- $0
Apr 18, 2021 $0.0000571
-6.47%
$-- $0.001
Apr 17, 2021 $0.000061
-1.81%
$-- $0
Apr 16, 2021 $0.0000622
-2.37%
$-- $0
Apr 15, 2021 $0.0000637
+0.32%
$-- $0
Apr 14, 2021 $0.0000634
-0.94%
$-- $0.1
Apr 13, 2021 $0.000064
+1.37%
$-- $0.01
Apr 11, 2021 $0.0000601
-0.37%
$-- $0.1
Apr 10, 2021 $0.0000603
-1.90%
$-- $0.1
Mar 30, 2021 $0.0000588
+1.76%
$-- $0.01
Mar 29, 2021 $0.0000578
-0.08%
$-- $0.01
Mar 25, 2021 $0.0000518
-2.30%
$-- $0.01
Download