goldiam Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000322
-13.80%
$ -- $ 0
May 2021 $ 0.0000357
-38.62%
$ -- $ 41
Apr 2021 $ 0.0000577
-6.22%
$ -- $ 1
Mar 2021 $ 0.0000588
+16.26%
$ -- $ 1
Feb 2021 $ 0.0000436
-7.58%
$ -- $ 199
Jan 2021 $ 0.0000321
+9.62%
$ -- $ 1
Dec 2020 $ 0.0000289
+51.96%
$ -- $ 0.001
Nov 2020 $ 0.0000193
+40.18%
$ -- $ 0
Oct 2020 $ 0.0000138
+29.15%
$ -- $ 1
Sep 2020 $ 0.000011
-6.06%
$ -- $ 19
Aug 2020 $ 0.0000117
-1.73%
$ -- $ 14
Jul 2020 $ 0.0000109
+19.14%
$ -- $ 7
Jun 2020 $ 0.0₅915
-3.35%
$ -- $ 5
May 2020 $ 0.0₅947
+8.02%
$ -- $ 2
Apr 2020 $ 0.0₅874
+31.89%
$ -- $ 6,902
Mar 2020 $ 0.0₅633
-26.16%
$ -- $ 1
Feb 2020 $ 0.0₅858
-7.40%
$ -- $ 3
Jan 2020 $ 0.0₅927
+25.10%
$ -- $ 29,102
Dec 2019 $ 0.0₅724
-1.76%
$ -- $ 3
Nov 2019 $ 0.0₅754
-99.42%
$ -- $ 117,440
Oct 2019 $ 0.00129
+1,451.88%
$ -- $ 18
Sep 2019 $ 0.0000998
-93.11%
$ -- $ 3
Aug 2019 $ 0.0001
-7.59%
$ -- $ 0
Jul 2019 $ 0.0001
+0.88%
$ -- $ 0
Download