goldiam Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0000115
+1.02%
$ -- $ 0.001
Oct 13, 2020 $ 0.0000115
-0.24%
$ -- $ 0
Oct 12, 2020 $ 0.0000115
+1.37%
$ -- $ 0
Oct 6, 2020 $ 0.0000107
-0.57%
$ -- $ 0
Oct 5, 2020 $ 0.0000108
+1.01%
$ -- $ 1
Oct 4, 2020 $ 0.0000107
+0.08%
$ -- $ 0
Sep 21, 2020 $ 0.000011
+0.23%
$ -- $ 0
Sep 20, 2020 $ 0.0000109
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.0000111
+0.25%
$ -- $ 0
Sep 18, 2020 $ 0.000011
+0.07%
$ -- $ 0
Sep 17, 2020 $ 0.0000109
-0.14%
$ -- $ 6
Sep 16, 2020 $ 0.000011
+1.61%
$ -- $ 2
Sep 15, 2020 $ 0.0000108
-0.13%
$ -- $ 11
Sep 14, 2020 $ 0.0000104
+0.35%
$ -- $ 0
Sep 13, 2020 $ 0.0000103
-1.06%
$ -- $ 0
Sep 5, 2020 $ 0.0000105
+0.09%
$ -- $ 0
Sep 4, 2020 $ 0.0000105
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.0000102
-4.22%
$ -- $ 0
Sep 1, 2020 $ 0.000012
+3.08%
$ -- $ 0
Aug 31, 2020 $ 0.0000117
+0.30%
$ -- $ 0
Aug 28, 2020 $ 0.0000115
+1.88%
$ -- $ 6
Aug 27, 2020 $ 0.0000113
-0.43%
$ -- $ 6
Aug 23, 2020 $ 0.0000116
-0.97%
$ -- $ 0
Aug 22, 2020 $ 0.0000117
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.0000115
+0.00%
$ -- $ 0
Aug 16, 2020 $ 0.0000119
+0.09%
$ -- $ 1
Aug 15, 2020 $ 0.0000119
+0.10%
$ -- $ 1
Jul 28, 2020 $ 0.0000109
-1.06%
$ -- $ 0
Jul 27, 2020 $ 0.000011
+5.13%
$ -- $ 0
Jul 25, 2020 $ 0.0₅959
+0.42%
$ -- $ 0.0001
Jul 24, 2020 $ 0.0₅955
-0.65%
$ -- $ 0.0001
Jul 23, 2020 $ 0.0₅96
+0.59%
$ -- $ 5
Jul 22, 2020 $ 0.0₅955
+1.60%
$ -- $ 0
Jul 19, 2020 $ 0.0₅918
-0.28%
$ -- $ 0.0001
Jul 18, 2020 $ 0.0₅921
+0.12%
$ -- $ 0.0001
Jul 13, 2020 $ 0.0₅926
-0.70%
$ -- $ 0
Jul 12, 2020 $ 0.0₅933
+0.83%
$ -- $ 0
Jul 11, 2020 $ 0.0₅925
-0.65%
$ -- $ 0
Jul 10, 2020 $ 0.0₅931
+1.13%
$ -- $ 0
Jul 8, 2020 $ 0.0₅944
+1.71%
$ -- $ 0
Jul 7, 2020 $ 0.0₅928
-0.01%
$ -- $ 0
Jul 1, 2020 $ 0.0₅913
-0.23%
$ -- $ 0.0001
Jun 30, 2020 $ 0.0₅915
+0.07%
$ -- $ 0
Jun 27, 2020 $ 0.0₅912
-0.76%
$ -- $ 2
Jun 26, 2020 $ 0.0₅919
-0.35%
$ -- $ 2
Jun 23, 2020 $ 0.0₅963
-0.62%
$ -- $ 0
Jun 22, 2020 $ 0.0₅969
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.0₅931
-0.51%
$ -- $ 0.1
Jun 18, 2020 $ 0.0₅937
-1.73%
$ -- $ 0.001
Jun 17, 2020 $ 0.0₅954
+0.30%
$ -- $ 0.001