Coinranking
goldiam Historical Data
GOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2020 | $0.0000115 | +1.02% | ||
| Oct 13, 2020 | $0.0000115 | -0.24% | ||
| Oct 12, 2020 | $0.0000115 | +1.37% | ||
| Oct 6, 2020 | $0.0000107 | -0.57% | ||
| Oct 5, 2020 | $0.0000108 | +1.01% | ||
| Oct 4, 2020 | $0.0000107 | +0.08% | ||
| Sep 21, 2020 | $0.000011 | +0.23% | ||
| Sep 20, 2020 | $0.0000109 | -1.50% | ||
| Sep 19, 2020 | $0.0000111 | +0.25% | ||
| Sep 18, 2020 | $0.000011 | +0.07% | ||
| Sep 17, 2020 | $0.0000109 | -0.14% | ||
| Sep 16, 2020 | $0.000011 | +1.61% | ||
| Sep 15, 2020 | $0.0000108 | -0.13% | ||
| Sep 14, 2020 | $0.0000104 | +0.35% | ||
| Sep 13, 2020 | $0.0000103 | -1.06% | ||
| Sep 5, 2020 | $0.0000105 | +0.09% | ||
| Sep 4, 2020 | $0.0000105 | +2.75% | ||
| Sep 3, 2020 | $0.0000102 | -4.22% | ||
| Sep 1, 2020 | $0.000012 | +3.08% | ||
| Aug 31, 2020 | $0.0000117 | +0.30% | ||
| Aug 28, 2020 | $0.0000115 | +1.88% | ||
| Aug 27, 2020 | $0.0000113 | -0.43% | ||
| Aug 23, 2020 | $0.0000116 | -0.97% | ||
| Aug 22, 2020 | $0.0000117 | +1.41% | ||
| Aug 21, 2020 | $0.0000115 | +0.00% | ||
| Aug 16, 2020 | $0.0000119 | +0.09% | ||
| Aug 15, 2020 | $0.0000119 | +0.10% | ||
| Jul 28, 2020 | $0.0000109 | -1.06% | ||
| Jul 27, 2020 | $0.000011 | +5.13% | ||
| Jul 25, 2020 | $0.0₅959 | +0.42% | ||
| Jul 24, 2020 | $0.0₅955 | -0.65% | ||
| Jul 23, 2020 | $0.0₅96 | +0.59% | ||
| Jul 22, 2020 | $0.0₅955 | +1.60% | ||
| Jul 19, 2020 | $0.0₅918 | -0.28% | ||
| Jul 18, 2020 | $0.0₅921 | +0.12% | ||
| Jul 13, 2020 | $0.0₅926 | -0.70% | ||
| Jul 12, 2020 | $0.0₅933 | +0.83% | ||
| Jul 11, 2020 | $0.0₅925 | -0.65% | ||
| Jul 10, 2020 | $0.0₅931 | +1.13% | ||
| Jul 8, 2020 | $0.0₅944 | +1.71% | ||
| Jul 7, 2020 | $0.0₅928 | -0.01% | ||
| Jul 1, 2020 | $0.0₅913 | -0.23% | ||
| Jun 30, 2020 | $0.0₅915 | +0.07% | ||
| Jun 27, 2020 | $0.0₅912 | -0.76% | ||
| Jun 26, 2020 | $0.0₅919 | -0.35% | ||
| Jun 23, 2020 | $0.0₅963 | -0.62% | ||
| Jun 22, 2020 | $0.0₅969 | +4.09% | ||
| Jun 21, 2020 | $0.0₅931 | -0.51% | ||
| Jun 18, 2020 | $0.0₅937 | -1.73% | ||
| Jun 17, 2020 | $0.0₅954 | +0.30% | ||