goldiam Historical Data

GOL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0₅592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0₅625
-2.24%
$ -- $ 0.1
Mar 27, 2020 $ 0.0₅639
-5.84%
$ -- $ 0.00001
Mar 23, 2020 $ 0.0₅594
+1.68%
$ -- $ 0
Mar 22, 2020 $ 0.0₅585
-5.55%
$ -- $ 0
Mar 17, 2020 $ 0.0₅526
+4.55%
$ -- $ 0
Mar 16, 2020 $ 0.0₅503
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0₅537
+0.72%
$ -- $ 0
Mar 2, 2020 $ 0.0₅865
+1.08%
$ -- $ 0.001
Mar 1, 2020 $ 0.0₅857
-0.08%
$ -- $ 0.001
Feb 29, 2020 $ 0.0₅858
-1.34%
$ -- $ 0.001
Feb 28, 2020 $ 0.0₅87
-1.30%
$ -- $ 0.001
Feb 27, 2020 $ 0.0₅88
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.0₅882
-5.46%
$ -- $ 2
Feb 25, 2020 $ 0.0₅934
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.0₅968
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0₅996
+0.69%
$ -- $ 0
Feb 7, 2020 $ 0.0₅979
-0.06%
$ -- $ 0.001
Feb 6, 2020 $ 0.0₅979
+1.75%
$ -- $ 0.001
Feb 5, 2020 $ 0.0₅962
-1.11%
$ -- $ 0.001
Feb 4, 2020 $ 0.0₅922
-0.95%
$ -- $ 0.001
Feb 3, 2020 $ 0.0₅93
-0.13%
$ -- $ 0.1
Feb 1, 2020 $ 0.0₅931
+0.44%
$ -- $ 0
Jan 31, 2020 $ 0.0₅927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0₅945
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.0₅926
-0.31%
$ -- $ 0
Jan 28, 2020 $ 0.0₅911
+2.49%
$ -- $ 0
Jan 27, 2020 $ 0.0₅888
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0₅856
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.0₅834
-0.70%
$ -- $ 950
Jan 24, 2020 $ 0.0₅84
+0.17%
$ -- $ 463
Jan 23, 2020 $ 0.0₅839
-67.73%
$ -- $ 8,392
Jan 22, 2020 $ 0.000026
-0.67%
$ -- $ 18,359
Jan 21, 2020 $ 0.0000262
+0.90%
$ -- $ 5
Jan 20, 2020 $ 0.0000259
+48.99%
$ -- $ 163
Jan 19, 2020 $ 0.0000174
+94.75%
$ -- $ 754
Jan 18, 2020 $ 0.0₅894
+0.23%
$ -- $ 0.01
Jan 17, 2020 $ 0.0₅892
+0.29%
$ -- $ 0.01
Jan 14, 2020 $ 0.0₅836
+2.80%
$ -- $ 1
Jan 13, 2020 $ 0.0₅813
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.0₅817
+0.55%
$ -- $ 2
Jan 10, 2020 $ 0.0₅807
+2.50%
$ -- $ 2
Jan 9, 2020 $ 0.0₅787
-2.59%
$ -- $ 2
Jan 8, 2020 $ 0.0₅808
-0.32%
$ -- $ 8
Jan 7, 2020 $ 0.0₅795
+2.28%
$ -- $ 0.1
Jan 6, 2020 $ 0.0₅777
+4.95%
$ -- $ 0.1
Dec 31, 2019 $ 0.0₅724
+0.08%
$ -- $ 0
Dec 30, 2019 $ 0.0₅724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0₅741
+1.42%
$ -- $ 0
Dec 24, 2019 $ 0.0₅736
-0.29%
$ -- $ 0