goldiam Historical Data

GOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0000918
+3.04%
$ -- $ 6
Oct 24, 2019 $ 0.0000752
-0.36%
$ -- $ 0
Oct 23, 2019 $ 0.0000754
-0.41%
$ -- $ 0
Oct 15, 2019 $ 0.0000834
+0.83%
$ -- $ 0.1
Oct 14, 2019 $ 0.0000827
-0.46%
$ -- $ 0.1
Sep 23, 2019 $ 0.0000998
-0.69%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.09%
$ -- $ 1
Sep 14, 2019 $ 0.00144
+0.30%
$ -- $ 0
Sep 13, 2019 $ 0.00144
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.00146
+0.90%
$ -- $ 0
Aug 15, 2019 $ 0.0001
-0.48%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000108
-0.29%
$ -- $ 0
Jul 27, 2019 $ 0.0001
+2.22%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-0.78%
$ -- $ 0.1
Download