Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

goldiam Historical Data

GOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.0000322
-7.22%
$-- $0
Jun 24, 2021 $0.0000346
-0.78%
$-- $0
Jun 16, 2021 $0.000039
-3.21%
$-- $0.01
Jun 15, 2021 $0.0000403
+0.94%
$-- $0
Jun 8, 2021 $0.0000335
-0.06%
$-- $0
Jun 7, 2021 $0.0000335
-6.38%
$-- $0
Jun 6, 2021 $0.0000358
+0.07%
$-- $0.1
Jun 4, 2021 $0.0000376
-3.97%
$-- $0
Jun 3, 2021 $0.0000392
+4.17%
$-- $0.001
Jun 2, 2021 $0.0000376
+2.55%
$-- $0
Jun 1, 2021 $0.0000362
-2.95%
$-- $0
May 30, 2021 $0.0000357
-1.38%
$-- $36
May 27, 2021 $0.0000376
-4.25%
$-- $0.001
May 26, 2021 $0.0000392
+2.62%
$-- $0.001
May 25, 2021 $0.0000382
+3.22%
$-- $0
May 17, 2021 $0.0000461
-0.73%
$-- $0
May 16, 2021 $0.0000464
-1.07%
$-- $0
May 15, 2021 $0.0000469
-5.96%
$-- $0.001
May 14, 2021 $0.0000499
-1.76%
$-- $1
May 11, 2021 $0.000057
+0.71%
$-- $0.001
May 10, 2021 $0.0000566
-4.29%
$-- $0
May 9, 2021 $0.0000591
-0.83%
$-- $0
May 8, 2021 $0.0000596
+3.05%
$-- $0
May 7, 2021 $0.0000578
+2.19%
$-- $3
May 4, 2021 $0.0000561
-3.05%
$-- $0
May 3, 2021 $0.0000579
-0.25%
$-- $0
May 2, 2021 $0.0000572
-1.79%
$-- $0
May 1, 2021 $0.0000582
+0.23%
$-- $0
Apr 30, 2021 $0.0000577
+6.80%
$-- $0
Apr 29, 2021 $0.000054
-1.10%
$-- $0
Apr 27, 2021 $0.0000554
+1.91%
$-- $0.001
Apr 26, 2021 $0.0000543
+3.55%
$-- $0
Apr 25, 2021 $0.0000502
-0.29%
$-- $0
Apr 24, 2021 $0.0000504
-0.79%
$-- $0
Apr 23, 2021 $0.0000499
-5.02%
$-- $0.001
Apr 22, 2021 $0.0000525
-3.98%
$-- $0.001
Apr 21, 2021 $0.0000547
-4.09%
$-- $0.001
Apr 20, 2021 $0.000057
+1.38%
$-- $1
Apr 19, 2021 $0.0000563
-1.46%
$-- $0
Apr 18, 2021 $0.0000571
-6.47%
$-- $0.001
Apr 17, 2021 $0.000061
-1.81%
$-- $0
Apr 16, 2021 $0.0000622
-2.37%
$-- $0
Apr 15, 2021 $0.0000637
+0.32%
$-- $0
Apr 14, 2021 $0.0000634
-0.94%
$-- $0.1
Apr 13, 2021 $0.000064
+1.37%
$-- $0.01
Apr 11, 2021 $0.0000601
-0.37%
$-- $0.1
Apr 10, 2021 $0.0000603
-1.90%
$-- $0.1
Mar 30, 2021 $0.0000588
+1.76%
$-- $0.01
Mar 29, 2021 $0.0000578
-0.08%
$-- $0.01
Mar 25, 2021 $0.0000518
-2.30%
$-- $0.01
Download