Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000818
+0.00%
$1,544 $1
Yesterday $0.0000842
+9.20%
$1,590 $75
Sep 30, 2026 $0.000117
+1.79%
$1,458 $2
Sep 29, 2026 $0.000115
-45.11%
$2,166 $44
Sep 28, 2026 $0.000204
-5.39%
$3,853 $1
Sep 27, 2026 $0.000208
-7.46%
$3,932 $4
Sep 26, 2026 $0.000225
-3.64%
$4,246 $1
Sep 25, 2026 $0.000229
-13.41%
$4,315 $4
Sep 24, 2026 $0.000262
+11.50%
$4,949 $107
Sep 23, 2026 $0.000301
-2.70%
$5,676 $1
Sep 22, 2026 $0.000322
+6.38%
$6,084 $507
Sep 21, 2026 $0.000304
+4.96%
$5,742 $71
Sep 20, 2026 $0.000291
+23.08%
$5,485 $14
Sep 19, 2026 $0.000236
-2.92%
$4,457 $3
Sep 18, 2026 $0.000232
-4.53%
$4,377 $16
Sep 17, 2026 $0.000243
+6.45%
$4,582 $140
Sep 16, 2026 $0.00023
-12.58%
$4,304 $43
Sep 15, 2026 $0.000259
+13.62%
$4,882 $317
Sep 14, 2026 $0.000236
+3.90%
$4,465 $55
Sep 13, 2026 $0.000227
+8.80%
$4,293 $119
Sep 12, 2026 $0.00021
+10.65%
$3,965 $108
Sep 11, 2026 $0.00023
+12.52%
$4,340 $30
Sep 10, 2026 $0.000204
+3.63%
$3,860 $27
Sep 9, 2026 $0.000198
+16.04%
$3,738 $15
Sep 8, 2026 $0.00017
+2.48%
$3,221 $120
Sep 7, 2026 $0.000166
+4.73%
$3,138 $177
Sep 6, 2026 $0.000158
+8.45%
$2,984 $45
Sep 5, 2026 $0.000147
+2.73%
$2,775 $4
Sep 4, 2026 $0.000142
-18.00%
$2,674 $42
Sep 3, 2026 $0.000173
+0.21%
$3,267 $79
Sep 2, 2026 $0.000174
+1.39%
$3,285 $50
Sep 1, 2026 $0.000187
+28.19%
$3,529 $186
Aug 31, 2026 $0.000145
+5.75%
$2,736 $15
Aug 30, 2026 $0.000145
+5.81%
$2,659 $187
Aug 29, 2026 $0.000262
+22.25%
$4,944 $161
Aug 28, 2026 $0.000247
+30.32%
$4,657 $202
Aug 27, 2026 $0.00021
+23.15%
$4,609 $293
Aug 26, 2026 $0.000164
+17.51%
$3,094 $325
Aug 25, 2026 $0.00014
+54.40%
$2,634 $111
Aug 24, 2026 $0.0000889
-14.67%
$-- $0
Aug 23, 2026 $0.000115
+0.00%
$-- $1
Aug 22, 2026 $0.00011
+0.00%
$-- $1
Aug 20, 2026 $0.000111
+2.36%
$2,088 $1
Aug 19, 2026 $0.000104
+12.71%
$1,969 $2
Aug 18, 2026 $0.0000862
+33.62%
$1,627 $0
Aug 17, 2026 $0.0000867
+25.29%
$1,636 $3
Aug 14, 2026 $0.0000637
+12.32%
$1,203 $18
Aug 13, 2026 $0.0000503
-63.97%
$-- $84
Aug 12, 2026 $0.000139
+0.00%
$2,617 $0
Aug 10, 2026 $0.000139
--%
$2,626 $9
Download