ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000104
+0.00%
$ 1,969 $ 2
Yesterday $ 0.000104
+12.71%
$ 1,969 $ 2
Aug 18, 2026 $ 0.0000862
+33.62%
$ 1,627 $ 0
Aug 17, 2026 $ 0.0000867
+25.29%
$ 1,636 $ 3
Aug 14, 2026 $ 0.0000637
+12.32%
$ 1,203 $ 18
Aug 13, 2026 $ 0.0000503
-63.97%
$ -- $ 84
Aug 12, 2026 $ 0.000139
+0.00%
$ 2,617 $ 0
Aug 10, 2026 $ 0.000139
--%
$ 2,626 $ 9
Aug 9, 2026 $ 0
-100.00%
$ -- $ 0
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000628
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₇612
+0.00%
$ -- $ 0.00001
Jul 26, 2026 $ 0.0000264
-59.00%
$ 498 $ 0
Jul 25, 2026 $ 0.000304
+241.34%
$ -- $ 1
Jul 24, 2026 $ 0.000048
-22.91%
$ 907 $ 5
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 12, 2026 $ 0.0000528
-13.44%
$ 998 $ 0
Jul 8, 2026 $ 0.0000589
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0000561
+19.85%
$ -- $ 0
Jul 1, 2026 $ 0.0000521
-2.62%
$ -- $ 3
Jun 30, 2026 $ 0.0000574
+4.44%
$ 1,084 $ 0
Jun 29, 2026 $ 0.0000501
+0.00%
$ -- $ 25
Jun 28, 2026 $ 0.0000501
-28.83%
$ 945 $ 25
Jun 27, 2026 $ 0.0000834
+12.36%
$ 1,574 $ 220
Jun 26, 2026 $ 0.0000742
-45.05%
$ 1,401 $ 24
Jun 25, 2026 $ 0.000177
+88.97%
$ 3,348 $ 166
Jun 23, 2026 $ 0.0000687
+18.70%
$ 1,297 $ 3
Jun 6, 2026 $ 0.0000423
+0.00%
$ 798 $ 0
May 26, 2026 $ 0.0000467
-19.31%
$ 881 $ 22
May 25, 2026 $ 0.0000634
-13.67%
$ 1,197 $ 5
May 5, 2026 $ 0.0000821
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0000901
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000811
-7.41%
$ 1,530 $ 0
Apr 14, 2026 $ 0.0000931
+23.51%
$ 1,758 $ 1
Apr 12, 2026 $ 0.000122
+0.25%
$ -- $ 0
Apr 11, 2026 $ 0.000123
+2.21%
$ 2,320 $ 0
Apr 10, 2026 $ 0.000122
-14.45%
$ 2,300 $ 7
Apr 9, 2026 $ 0.00012
-0.04%
$ -- $ 4
Apr 8, 2026 $ 0.000113
-7.13%
$ 2,131 $ 1
Apr 7, 2026 $ 0.0000973
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0000932
-10.99%
$ 1,760 $ 3
Apr 5, 2026 $ 0.000113
-1.73%
$ -- $ 0
Apr 4, 2026 $ 0.000109
-1.37%
$ -- $ 4
Apr 3, 2026 $ 0.000101
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000104
+0.08%
$ 1,962 $ 0
Apr 1, 2026 $ 0.000102
-1.70%
$ -- $ 8
Mar 31, 2026 $ 0.000087
+1.42%
$ -- $ 2
Mar 30, 2026 $ 0.0000746
+0.04%
$ 1,409 $ 0
Mar 29, 2026 $ 0.000074
+0.00%
$ 1,396 $ 0
Download