ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $0.000221
+0.00%
$4,165 $34
Yesterday $0.000204
+3.63%
$3,860 $27
Sep 9, 2026 $0.000198
+16.04%
$3,738 $15
Sep 8, 2026 $0.00017
+2.48%
$3,221 $120
Sep 7, 2026 $0.000166
+4.73%
$3,138 $177
Sep 6, 2026 $0.000158
+8.45%
$2,984 $45
Sep 5, 2026 $0.000147
+2.73%
$2,775 $4
Sep 4, 2026 $0.000142
-18.00%
$2,674 $42
Sep 3, 2026 $0.000173
+0.21%
$3,267 $79
Sep 2, 2026 $0.000174
+1.39%
$3,285 $50
Sep 1, 2026 $0.000187
+28.19%
$3,529 $186
Aug 31, 2026 $0.000145
+5.75%
$2,736 $15
Aug 30, 2026 $0.000145
+5.81%
$2,659 $187
Aug 29, 2026 $0.000262
+22.25%
$4,944 $161
Aug 28, 2026 $0.000247
+30.32%
$4,657 $202
Aug 27, 2026 $0.00021
+23.15%
$4,609 $293
Aug 26, 2026 $0.000164
+17.51%
$3,094 $325
Aug 25, 2026 $0.00014
+54.40%
$2,634 $111
Aug 24, 2026 $0.0000889
-14.67%
$-- $0
Aug 23, 2026 $0.000115
+0.00%
$-- $1
Aug 22, 2026 $0.00011
+0.00%
$-- $1
Aug 20, 2026 $0.000111
+2.36%
$2,088 $1
Aug 19, 2026 $0.000104
+12.71%
$1,969 $2
Aug 18, 2026 $0.0000862
+33.62%
$1,627 $0
Aug 17, 2026 $0.0000867
+25.29%
$1,636 $3
Aug 14, 2026 $0.0000637
+12.32%
$1,203 $18
Aug 13, 2026 $0.0000503
-63.97%
$-- $84
Aug 12, 2026 $0.000139
+0.00%
$2,617 $0
Aug 10, 2026 $0.000139
--%
$2,626 $9
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0000628
+0.00%
$-- $0
Jul 28, 2026 $0.0₇612
+0.00%
$-- $0.00001
Jul 26, 2026 $0.0000264
-59.00%
$498 $0
Jul 25, 2026 $0.000304
+241.34%
$-- $1
Jul 24, 2026 $0.000048
-22.91%
$907 $5
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0000528
-13.44%
$998 $0
Jul 8, 2026 $0.0000589
+0.00%
$-- $0
Jul 3, 2026 $0.0000561
+19.85%
$-- $0
Jul 1, 2026 $0.0000521
-2.62%
$-- $3
Jun 30, 2026 $0.0000574
+4.44%
$1,084 $0
Jun 29, 2026 $0.0000501
+0.00%
$-- $25
Jun 28, 2026 $0.0000501
-28.83%
$945 $25
Jun 27, 2026 $0.0000834
+12.36%
$1,574 $220
Jun 26, 2026 $0.0000742
-45.05%
$1,401 $24
Jun 25, 2026 $0.000177
+88.97%
$3,348 $166
Jun 23, 2026 $0.0000687
+18.70%
$1,297 $3
Jun 6, 2026 $0.0000423
+0.00%
$798 $0
Download