ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
4:46 AM $0.000217
+0.00%
$4,091 $30
4:13 AM $0.000216
+2.76%
$4,083 $28
4:09 AM $0.000219
+0.00%
$4,135 $27
3:58 AM $0.000218
-0.04%
$4,124 $27
3:48 AM $0.000218
+2.89%
$4,117 $26
3:47 AM $0.000222
+0.00%
$4,117 $29
3:35 AM $0.000222
+0.00%
$4,263 $30
2:52 AM $0.000226
+0.00%
$4,263 $32
2:40 AM $0.000226
+0.00%
$4,171 $31
2:00 AM $0.000221
+0.00%
$4,171 $31
1:03 AM $0.000221
+0.00%
$4,171 $30
12:53 AM $0.000222
+0.00%
$4,198 $30
12:40 AM $0.000222
+0.00%
$4,205 $29
12:37 AM $0.000223
+0.96%
$4,205 $29
12:19 AM $0.000205
+0.00%
$3,876 $27
12:11 AM $0.000204
+0.00%
$3,857 $27
11:42 PM $0.000204
+0.00%
$3,860 $27
11:31 PM $0.000203
+0.00%
$3,838 $27
11:30 PM $0.000198
-0.86%
$3,838 $26
10:57 PM $0.000204
-0.13%
$3,856 $46
10:52 PM $0.000205
+0.00%
$3,863 $46
10:10 PM $0.000205
+0.00%
$3,887 $46
9:39 PM $0.000206
+0.02%
$3,887 $46
9:21 PM $0.000206
+0.00%
$3,881 $45
9:20 PM $0.000208
+0.00%
$3,881 $47
8:22 PM $0.000208
+0.00%
$3,933 $47
8:05 PM $0.000206
+0.00%
$-- $47
Download