srnArt Gallery Historical Data

SACT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.00247
+0.00%
$ 12,326 $ 0.1
Yesterday, at 8 AM $ 0.00247
+0.00%
$ 12,326 $ 0.1
Jul 8, 10 AM $ 0.00236
+0.00%
$ 11,809 $ 0
Jun 28, 1 PM $ 0.00215
+0.00%
$ 10,735 $ 0
Jun 20, 11 PM $ 0.00247
+0.00%
$ 12,361 $ 0.1
May 24, 11 AM $ 0.00278
+0.00%
$ 13,918 $ 1
May 23, 4 AM $ 0.00274
+0.00%
$ 13,704 $ 0
May 11, 3 AM $ 0.00239
+0.00%
$ 11,942 $ 1
Apr 27, 7 AM $ 0.00263
+0.00%
$ 13,144 $ 0.1
Apr 26, 11 AM $ 0.00268
+0.00%
$ 13,379 $ 3
Apr 26, 8 AM $ 0.00267
+0.00%
$ 13,364 $ 3
Apr 26, 6 AM $ 0.00267
+0.00%
$ 13,362 $ 3
Apr 25, 6 PM $ 0.00266
+0.00%
$ 13,306 $ 2
Apr 25, 11 AM $ 0.0027
+0.05%
$ 13,495 $ 1
Apr 17, 10 PM $ 0.00272
+0.00%
$ 13,601 $ 1
Apr 15, 6 PM $ 0.00263
+0.00%
$ 13,159 $ 0.1
Apr 5, 8 AM $ 0.0025
+0.00%
$ 12,480 $ 1
Apr 5, 7 AM $ 0.0025
+0.00%
$ 12,485 $ 1
Apr 1, 8 AM $ 0.00261
+0.00%
$ 13,038 $ 1
Mar 27, 2 PM $ 0.00258
+0.00%
$ 12,912 $ 2
Mar 18, 11 AM $ 0.00287
+0.00%
$ 14,361 $ 1
Mar 18, 10 AM $ 0.00389
-11.73%
$ 19,445 $ 1
Mar 15, 2 PM $ 0.00281
+0.00%
$ 14,051 $ 0
Download