Nico Historical Data

NICO
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0₅428
+0.00%
$ 4,276 $ 1
Apr 27, 2026 $ 0.0₅553
+0.00%
$ 5,531 $ 15
Mar 10, 2026 $ 0.0₅508
+0.00%
$ -- $ 116
Mar 9, 2026 $ 0.0₅529
+5.57%
$ -- $ 410
Mar 4, 2026 $ 0.0₅534
-0.24%
$ -- $ 2
Mar 1, 2026 $ 0.0₅5
+4.79%
$ 5,003 $ 285
Feb 28, 2026 $ 0.0₅479
+0.00%
$ 4,792 $ 0
Feb 25, 2026 $ 0.0₅496
+0.00%
$ 4,955 $ 0
Feb 24, 2026 $ 0.0₅437
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.0₅526
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₅53
+0.00%
$ -- $ 49
Feb 11, 2026 $ 0.0₅552
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₅549
+11.54%
$ -- $ 635
Feb 8, 2026 $ 0.0₅621
+2.64%
$ -- $ 95
Feb 7, 2026 $ 0.0₅582
-0.06%
$ 5,819 $ 0
Feb 6, 2026 $ 0.0₅572
+6.44%
$ 5,717 $ 247
Feb 5, 2026 $ 0.0₅579
-11.62%
$ 5,791 $ 2
Feb 1, 2026 $ 0.0₅699
+0.36%
$ 6,992 $ 44
Jan 31, 2026 $ 0.0₅762
-6.79%
$ -- $ 33
Jan 30, 2026 $ 0.0₅834
+0.55%
$ -- $ 19
Jan 22, 2026 $ 0.0₅988
+0.00%
$ -- $ 3,050
Jan 17, 2026 $ 0.0000124
-1.44%
$ 12,374 $ 124
Jan 14, 2026 $ 0.0000129
-22.60%
$ 12,910 $ 2,135
Jan 13, 2026 $ 0.0000165
+10.96%
$ 16,481 $ 521
Jan 12, 2026 $ 0.0000146
-10.17%
$ 14,638 $ 16,505
Jan 11, 2026 $ 0.0000141
-9.51%
$ 14,077 $ 30,398
Jan 10, 2026 $ 0.0000162
+5.91%
$ -- $ 12,124
Jan 9, 2026 $ 0.0000146
-45.24%
$ 14,575 $ 11,469
Jan 8, 2026 $ 0.0000233
-9.05%
$ 23,331 $ 13,032
Jan 7, 2026 $ 0.0000255
-11.96%
$ 25,537 $ 17,344
Jan 6, 2026 $ 0.000083
+107.10%
$ 82,962 $ 54,763
Jan 5, 2026 $ 0.000043
+2.55%
$ 43,044 $ 1,295
Jan 4, 2026 $ 0.0000409
-19.17%
$ 40,854 $ 109
Jan 3, 2026 $ 0.0000611
-3.98%
$ -- $ 5
Jan 2, 2026 $ 0.0000637
+14.97%
$ 63,676 $ 5,338
Jan 1, 2026 $ 0.0000556
-22.56%
$ 55,596 $ 231,942
Dec 31, 2025 $ 0.0000797
+8.32%
$ 79,651 $ 332,737
Nov 10, 2025 $ 0.0₅657
-6.45%
$ 6,572 $ 898
Nov 9, 2025 $ 0.0₅778
-1.63%
$ -- $ 186
Nov 8, 2025 $ 0.0₅821
-1.98%
$ -- $ 24
Nov 7, 2025 $ 0.0₅798
+0.00%
$ -- $ 387,646
Nov 6, 2025 $ 0.0₅872
+3.31%
$ -- $ 397,764
Nov 5, 2025 $ 0.0₅693
-1.27%
$ -- $ 394,056
Nov 4, 2025 $ 0.0₅704
-5.62%
$ 7,037 $ 27,774
Nov 3, 2025 $ 0.0₅749
-50.34%
$ 7,486 $ 27,933
Nov 2, 2025 $ 0.0000145
-98.60%
$ 14,532 $ 51,108
Nov 1, 2025 $ 0.00139
+11.78%
$ 1.39 million $ 1.61 million
Oct 31, 2025 $ 0.00122
-7.82%
$ 1.24 million $ 1.4 million
Download