Nico Historical Data

NICO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅428
+0.00%
$ -- $ 0.1
Apr 27 $ 0.0₅553
+0.00%
$ -- $ 0
Mar 9 $ 0.0₅508
+1.40%
$ -- $ 526
Mar 2 $ 0.0₅534
-0.24%
$ -- $ 2
Feb 23 $ 0.0₅5
+14.48%
$ 5,003 $ 289
Feb 9 $ 0.0₅526
+6.84%
$ -- $ 685
Feb 2 $ 0.0₅582
-11.19%
$ -- $ 249
Jan 26 $ 0.0₅762
-8.14%
$ 6,992 $ 51
Jan 19 $ 0.0₅988
+0.00%
$ -- $ 3,050
Jan 12 $ 0.0000124
-24.07%
$ -- $ 19,284
Jan 5 $ 0.0000162
-61.37%
$ 14,077 $ 110,027
Dec 29 $ 0.0000611
-16.94%
$ 40,854 $ 570,022
Nov 10 $ 0.0₅657
-6.45%
$ -- $ 898
Nov 3 $ 0.0₅821
-45.52%
$ -- $ 1.24 million
Oct 27 $ 0.00139
+5.17%
$ 14,532 $ 3.01 million
Download