Nico Historical Data

NICO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000025
-5.50%
$ 25,024 $ 27,065
Jan 7, 5 PM $ 0.0000255
+4.90%
$ 25,485 $ 23,955
Jan 7, 11 AM $ 0.0000306
+7.02%
$ 30,594 $ 34,798
Jan 7, 10 AM $ 0.0000286
-1.06%
$ 28,596 $ 32,226
Jan 7, 9 AM $ 0.0000293
-0.47%
$ 29,332 $ 32,503
Jan 7, 8 AM $ 0.0000295
+5.37%
$ 29,450 $ 31,663
Jan 7, 7 AM $ 0.0000279
-0.24%
$ 27,941 $ 30,570
Jan 7, 6 AM $ 0.0000283
-2.49%
$ 28,257 $ 31,967
Jan 7, 5 AM $ 0.000029
+0.00%
$ 29,005 $ 83,176
Jan 6, 11 PM $ 0.000083
-11.16%
$ 82,962 $ 54,763
Jan 6, 10 PM $ 0.0000941
-16.66%
$ 94,061 $ 60,107
Jan 6, 4 PM $ 0.0000619
+0.00%
$ 61,913 $ 9,709
Jan 6, 3 PM $ 0.0000611
+30.35%
$ 61,129 $ 9,373
Jan 6, 2 PM $ 0.0000467
+2.84%
$ 46,746 $ 4,445
Jan 6, 1 PM $ 0.0000449
+0.00%
$ 44,941 $ 4,593
Jan 6, 12 PM $ 0.0000446
+0.00%
$ 44,581 $ 4,538
Jan 6, 10 AM $ 0.0000445
+0.00%
$ 44,546 $ 4,570
Jan 6, 6 AM $ 0.0000449
+8.96%
$ 44,871 $ 4,033
Jan 6, 2 AM $ 0.0000405
+1.00%
$ 40,458 $ 1,680
Jan 5, 10 PM $ 0.000043
+0.00%
$ 43,044 $ 1,295
Jan 5, 8 PM $ 0.000043
+0.63%
$ 42,958 $ 1,270
Jan 5, 3 PM $ 0.0000449
+0.44%
$ 44,893 $ 787
Jan 5, 2 PM $ 0.0000445
+1.31%
$ 44,484 $ 726
Jan 5, 1 PM $ 0.0000442
+5.44%
$ -- $ 127
Jan 5, 12 PM $ 0.0000423
+1.06%
$ 42,297 $ 26
Jan 5, 10 AM $ 0.0000419
+0.00%
$ 41,920 $ 8
Jan 5, 8 AM $ 0.000042
+0.00%
$ 41,975 $ 0
Jan 4, 11 PM $ 0.0000409
-1.19%
$ 40,854 $ 109
Jan 4, 7 PM $ 0.0000413
+0.00%
$ 41,329 $ 0
Jan 4, 6 PM $ 0.0000426
+0.00%
$ 42,630 $ 101
Jan 4, 5 PM $ 0.0000427
+1.78%
$ 42,704 $ 51
Jan 4, 4 PM $ 0.0000424
-11.27%
$ 42,361 $ 36
Jan 4, 3 PM $ 0.0000478
-11.70%
$ 47,766 $ 139
Jan 4, 10 AM $ 0.0000556
+4.20%
$ 55,597 $ 380
Jan 4, 6 AM $ 0.0000525
+3.87%
$ 52,502 $ 898
Jan 3, 3 PM $ 0.0000611
+0.00%
$ 61,080 $ 5
Jan 3, 9 AM $ 0.0000494
+0.00%
$ 49,437 $ 7,355
Jan 3, 2 AM $ 0.0000608
+0.00%
$ 60,797 $ 5,608
Jan 3, 12 AM $ 0.0000615
-3.28%
$ 61,526 $ 5,710
Jan 2, 11 PM $ 0.0000637
+3.74%
$ 63,676 $ 5,338
Jan 2, 9 PM $ 0.0000573
+0.00%
$ 57,254 $ 4,033
Jan 2, 8 PM $ 0.0000574
+0.00%
$ 57,447 $ 4,098
Jan 2, 5 PM $ 0.0000585
+5.01%
$ 58,543 $ 3,979
Jan 2, 4 PM $ 0.0000552
+0.90%
$ 55,204 $ 3,308
Jan 2, 3 PM $ 0.0000547
-0.05%
$ 54,733 $ 3,017
Jan 2, 2 PM $ 0.0000553
+2.32%
$ 55,266 $ 2,964
Jan 2, 1 PM $ 0.0000539
+0.00%
$ 53,879 $ 226,285
Jan 2, 12 PM $ 0.000054
-0.19%
$ 53,972 $ 227,999
Jan 2, 10 AM $ 0.0000543
-0.35%
$ 54,253 $ 228,141
Jan 2, 8 AM $ 0.0000549
-1.33%
$ 54,873 $ 229,828