Nico Historical Data

NICO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000587
-0.17%
$ 58,651 $ 245,544
Jan 2, 4 AM $ 0.0000589
+0.00%
$ 58,918 $ 246,308
Jan 2, 3 AM $ 0.0000589
+1.79%
$ 58,939 $ 241,944
Jan 2, 2 AM $ 0.000058
+0.00%
$ 57,991 $ 242,288
Jan 2, 1 AM $ 0.000058
+0.00%
$ 57,996 $ 243,036
Jan 2, 12 AM $ 0.0000582
+5.04%
$ 58,175 $ 231,884
Jan 1, 11 PM $ 0.0000556
-1.39%
$ 55,596 $ 231,942
Jan 1, 10 PM $ 0.0000563
-8.53%
$ 56,286 $ 237,187
Jan 1, 9 PM $ 0.0000616
-2.29%
$ 61,594 $ 256,007
Jan 1, 8 PM $ 0.0000635
+0.19%
$ 63,485 $ 263,723
Jan 1, 7 PM $ 0.0000632
+0.08%
$ 63,218 $ 262,372
Jan 1, 6 PM $ 0.0000632
+2.14%
$ 63,170 $ 258,344
Jan 1, 5 PM $ 0.0000621
+0.35%
$ 62,120 $ 258,585
Jan 1, 4 PM $ 0.0000619
-1.17%
$ 61,915 $ 259,207
Jan 1, 3 PM $ 0.0000627
-3.37%
$ 62,660 $ 267,473
Jan 1, 2 PM $ 0.0000648
+1.77%
$ 64,759 $ 269,194
Jan 1, 1 PM $ 0.0000634
+1.64%
$ 63,389 $ 268,303
Jan 1, 12 PM $ 0.0000624
-0.53%
$ 62,376 $ 263,733
Jan 1, 11 AM $ 0.0000628
+0.05%
$ 62,765 $ 265,006
Jan 1, 10 AM $ 0.0000635
-3.33%
$ 63,457 $ 266,908
Jan 1, 9 AM $ 0.0000695
-0.77%
$ 69,504 $ 294,776
Jan 1, 7 AM $ 0.0000709
-0.45%
$ 70,902 $ 299,802
Jan 1, 6 AM $ 0.0000712
-0.76%
$ 71,216 $ 302,021
Jan 1, 5 AM $ 0.0000717
-0.64%
$ 71,672 $ 303,617
Jan 1, 4 AM $ 0.0000727
-1.69%
$ 72,716 $ 311,120
Jan 1, 3 AM $ 0.0000739
+4.92%
$ 73,864 $ 306,219
Jan 1, 2 AM $ 0.0000703
-0.83%
$ 70,346 $ 297,192
Jan 1, 1 AM $ 0.0000713
-0.01%
$ 71,253 $ 299,509
Jan 1, 12 AM $ 0.0000699
-2.69%
$ 69,857 $ 299,287
Dec 31, 10 PM $ 0.0000797
+0.00%
$ 79,651 $ 332,737
Dec 31, 9 PM $ 0.0000796
+0.00%
$ 79,612 $ 331,100
Dec 31, 8 PM $ 0.0000794
+0.50%
$ 79,404 $ 328,574
Dec 31, 7 PM $ 0.000079
-4.98%
$ 79,021 $ 327,013
Dec 31, 6 PM $ 0.0000829
-0.36%
$ 82,900 $ 338,167
Dec 31, 5 PM $ 0.0000803
-7.61%
$ 80,267 $ 325,672
Dec 31, 4 PM $ 0.0000877
+17.66%
$ 87,735 $ 346,035
Dec 31, 3 PM $ 0.0000744
+1.23%
$ 74,439 $ 278,229
Nov 10, 9 PM $ 0.0₅657
+0.00%
$ 6,572 $ 898
Nov 10, 8 AM $ 0.0₅672
+0.00%
$ 6,720 $ 836
Nov 10, 3 AM $ 0.0₅702
+0.00%
$ 7,025 $ 686
Nov 9, 1 PM $ 0.0₅778
-1.63%
$ 7,779 $ 186
Nov 8, 4 PM $ 0.0₅821
+0.00%
$ 8,214 $ 24
Nov 8, 3 PM $ 0.0₅818
-0.60%
$ 8,180 $ 15
Nov 8, 3 AM $ 0.0₅839
+0.18%
$ 8,395 $ 408,075
Nov 7, 11 AM $ 0.0₅798
+0.00%
$ 7,977 $ 387,646
Nov 6, 2 PM $ 0.0₅872
+0.00%
$ 8,719 $ 397,764
Nov 6, 5 AM $ 0.0₅889
+0.00%
$ 8,891 $ 36,344
Nov 6, 2 AM $ 0.0₅892
+5.26%
$ 8,917 $ 35,501
Nov 6, 1 AM $ 0.0₅846
+0.24%
$ 8,459 $ 34,192
Nov 5, 12 PM $ 0.0₅693
+0.00%
$ 6,928 $ 394,056