Nico Historical Data

NICO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0₅715
+0.00%
$ 7,145 $ 28,551
Nov 5, 4 AM $ 0.0₅718
+0.00%
$ 7,176 $ 28,202
Nov 5, 3 AM $ 0.0₅709
+0.00%
$ 7,091 $ 28,155
Nov 5, 2 AM $ 0.0₅708
+3.22%
$ 7,080 $ 27,604
Nov 5, 1 AM $ 0.0₅677
+0.46%
$ 6,766 $ 26,726
Nov 5, 12 AM $ 0.0₅702
+0.00%
$ 7,017 $ 27,842
Nov 4, 11 PM $ 0.0₅704
+0.00%
$ 7,037 $ 27,774
Nov 4, 10 PM $ 0.0₅702
+0.54%
$ 7,020 $ 27,620
Nov 4, 9 PM $ 0.0₅662
-3.49%
$ 6,621 $ 27,300
Nov 4, 8 PM $ 0.0₅681
+0.00%
$ 6,814 $ 28,352
Nov 4, 7 PM $ 0.0₅721
-0.43%
$ 7,207 $ 28,072
Nov 4, 6 PM $ 0.0₅726
+1.01%
$ 7,263 $ 28,222
Nov 4, 4 PM $ 0.0₅767
+0.00%
$ 7,670 $ 30,614
Nov 4, 3 PM $ 0.0₅782
-0.03%
$ 7,823 $ 30,539
Nov 4, 2 PM $ 0.0₅84
+2.07%
$ 8,399 $ 32,079
Nov 4, 1 PM $ 0.0₅822
+3.68%
$ 8,223 $ 32,816
Nov 4, 12 PM $ 0.0₅788
+7.00%
$ 7,881 $ 32,498
Nov 4, 5 AM $ 0.0₅755
+0.13%
$ 7,552 $ 28,482
Nov 4, 3 AM $ 0.0₅76
+0.39%
$ 7,604 $ 28,454
Nov 4, 2 AM $ 0.0₅76
+0.25%
$ 7,598 $ 28,345
Nov 4, 1 AM $ 0.0₅757
+0.53%
$ 7,574 $ 28,233
Nov 4, 12 AM $ 0.0₅755
+1.19%
$ 7,545 $ 28,049
Nov 3, 11 PM $ 0.0₅749
-0.92%
$ 7,486 $ 27,933
Nov 3, 10 PM $ 0.0₅754
+0.00%
$ 7,535 $ 28,698
Nov 3, 6 PM $ 0.0₅772
+0.00%
$ 7,720 $ 28,792
Nov 3, 5 PM $ 0.0₅775
+0.75%
$ 7,753 $ 28,558
Nov 3, 4 PM $ 0.0₅772
-7.79%
$ 7,717 $ 28,394
Nov 3, 3 PM $ 0.0₅836
-4.90%
$ 8,359 $ 30,169
Nov 3, 2 PM $ 0.0₅981
-12.50%
$ 9,813 $ 35,668
Nov 3, 1 PM $ 0.0000112
+0.26%
$ 11,192 $ 38,680
Nov 3, 12 PM $ 0.0000111
-0.10%
$ 11,050 $ 38,244
Nov 3, 11 AM $ 0.0000109
-5.23%
$ 10,948 $ 37,194
Nov 3, 10 AM $ 0.0000116
+0.00%
$ 11,573 $ 39,669
Nov 3, 9 AM $ 0.0000116
-8.57%
$ 11,599 $ 41,367
Nov 3, 8 AM $ 0.0000122
+0.00%
$ 12,158 $ 41,962
Nov 3, 6 AM $ 0.0000124
-0.48%
$ 12,403 $ 41,719
Nov 3, 5 AM $ 0.0000125
-1.34%
$ 12,527 $ 42,232
Nov 3, 4 AM $ 0.0000127
+0.96%
$ 12,691 $ 42,720
Nov 3, 3 AM $ 0.0000125
-3.00%
$ 12,518 $ 42,096
Nov 3, 2 AM $ 0.0000129
-2.52%
$ 12,903 $ 42,801
Nov 3, 12 AM $ 0.0000144
-4.32%
$ 14,426 $ 47,402
Nov 2, 11 PM $ 0.0000145
-7.25%
$ 14,532 $ 51,108
Nov 2, 9 PM $ 0.0000147
+0.20%
$ 14,669 $ 47,012
Nov 2, 8 PM $ 0.0000146
+1.08%
$ 14,641 $ 46,953
Nov 2, 7 PM $ 0.0000143
+0.85%
$ 14,299 $ 44,175
Nov 2, 12 PM $ 0.000898
-9.51%
$ 898,288 $ 1.14 million
Nov 2, 11 AM $ 0.00103
+5.39%
$ 1.03 million $ 1.34 million
Nov 2, 10 AM $ 0.000956
+9.91%
$ 955,909 $ 1.21 million
Nov 2, 6 AM $ 0.00102
+0.70%
$ 1.02 million $ 1.23 million
Nov 2, 5 AM $ 0.00101
+0.56%
$ 1.01 million $ 1.23 million