Nico Historical Data

NICO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00101
-2.01%
$ 1.01 million $ 1.27 million
Nov 2, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 325,095
Nov 1, 9 PM $ 0.00139
+2.75%
$ 1.39 million $ 1.61 million
Nov 1, 8 PM $ 0.00135
-1.17%
$ 1.35 million $ 1.6 million
Nov 1, 7 PM $ 0.00137
+0.46%
$ 1.37 million $ 1.61 million
Nov 1, 6 PM $ 0.00136
+0.95%
$ 1.36 million $ 1.6 million
Nov 1, 5 PM $ 0.00135
+0.45%
$ 1.35 million $ 1.58 million
Nov 1, 4 PM $ 0.00134
+1.33%
$ 1.34 million $ 1.58 million
Nov 1, 3 PM $ 0.00132
-2.65%
$ 1.32 million $ 1.56 million
Nov 1, 2 PM $ 0.00135
-2.02%
$ 1.35 million $ 1.58 million
Nov 1, 1 PM $ 0.00138
-2.83%
$ 1.38 million $ 1.62 million
Nov 1, 12 PM $ 0.00141
+0.01%
$ 1.41 million $ 1.66 million
Nov 1, 11 AM $ 0.00133
-6.95%
$ 1.33 million $ 1.56 million
Nov 1, 10 AM $ 0.00146
-5.18%
$ 1.46 million $ 1.71 million
Nov 1, 9 AM $ 0.00155
-0.40%
$ 1.55 million $ 1.81 million
Nov 1, 8 AM $ 0.00156
+4.79%
$ 1.56 million $ 1.8 million
Nov 1, 7 AM $ 0.00148
+7.56%
$ 1.48 million $ 1.72 million
Nov 1, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.6 million
Nov 1, 5 AM $ 0.00138
-0.22%
$ 1.38 million $ 1.61 million
Nov 1, 4 AM $ 0.00138
+0.14%
$ 1.38 million $ 1.61 million
Nov 1, 3 AM $ 0.00138
+0.65%
$ 1.38 million $ 1.61 million
Nov 1, 2 AM $ 0.00136
-0.76%
$ 1.36 million $ 1.59 million
Nov 1, 1 AM $ 0.00137
+7.94%
$ 1.37 million $ 1.59 million
Nov 1, 12 AM $ 0.00127
+2.17%
$ 1.27 million $ 1.51 million
Oct 31, 11 PM $ 0.00124
+2.14%
$ 1.24 million $ 1.44 million
Oct 31, 10 PM $ 0.00122
+0.41%
$ 1.22 million $ 1.4 million
Oct 31, 9 PM $ 0.00121
+0.06%
$ 1.21 million $ 1.4 million
Oct 31, 8 PM $ 0.00122
-0.06%
$ 1.22 million $ 1.4 million
Oct 31, 7 PM $ 0.00125
-1.22%
$ 1.25 million $ 1.43 million
Oct 31, 6 PM $ 0.00127
+0.27%
$ 1.27 million $ 1.43 million
Oct 31, 5 PM $ 0.00126
-1.81%
$ 1.26 million $ 1.45 million
Oct 31, 4 PM $ 0.00129
-11.09%
$ 1.29 million $ 1.49 million
Oct 31, 3 PM $ 0.00144
+6.02%
$ 1.44 million $ 1.65 million
Oct 31, 2 PM $ 0.00143
-3.19%
$ 1.43 million $ 1.63 million
Oct 31, 1 PM $ 0.00148
+4.32%
$ 1.48 million $ 1.67 million
Oct 31, 12 PM $ 0.00142
+6.28%
$ 1.42 million $ 1.57 million
Oct 31, 11 AM $ 0.00133
+0.83%
$ 1.33 million $ 1.49 million
Oct 31, 10 AM $ 0.00132
+8.08%
$ 1.32 million $ 1.48 million
Oct 31, 9 AM $ 0.00123
-0.17%
$ 1.23 million $ 1.36 million
Oct 31, 8 AM $ 0.00122
+1.65%
$ 1.22 million $ 1.36 million
Oct 31, 7 AM $ 0.0012
+0.96%
$ 1.2 million $ 1.33 million
Oct 31, 6 AM $ 0.00119
-1.63%
$ 1.19 million $ 1.33 million
Oct 31, 5 AM $ 0.00121
+1.46%
$ 1.21 million $ 1.35 million
Oct 31, 4 AM $ 0.00119
+1.22%
$ 1.19 million $ 1.3 million
Oct 31, 3 AM $ 0.00116
-10.54%
$ 1.16 million $ 1.29 million
Oct 31, 2 AM $ 0.00129
-2.21%
$ 1.29 million $ 1.4 million
Oct 31, 1 AM $ 0.00132
+0.09%
$ 1.32 million $ 1.45 million
Download