Nico Historical Data

NICO
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅508
+0.00%
$ 5,077 $ 116
Mar 9, 6 AM $ 0.0₅529
+5.57%
$ 5,286 $ 410
Mar 4, 1 PM $ 0.0₅534
+0.00%
$ 5,336 $ 2
Mar 4, 9 AM $ 0.0₅535
+0.00%
$ 5,348 $ 0
Mar 1, 8 PM $ 0.0₅5
+0.00%
$ 5,003 $ 285
Mar 1, 11 AM $ 0.0₅477
+0.00%
$ 4,775 $ 162
Feb 28, 11 PM $ 0.0₅479
+0.00%
$ 4,792 $ 0
Feb 25, 6 PM $ 0.0₅496
+0.00%
$ 4,955 $ 0
Feb 24, 9 AM $ 0.0₅437
+0.00%
$ 4,370 $ 3
Feb 14, 3 AM $ 0.0₅526
+0.00%
$ 5,262 $ 0
Feb 13, 5 PM $ 0.0₅53
+0.00%
$ -- $ 49
Feb 11, 12 AM $ 0.0₅552
+0.00%
$ 5,524 $ 0
Feb 10, 11 AM $ 0.0₅549
+0.00%
$ 5,494 $ 635
Feb 10, 10 AM $ 0.0₅55
+0.00%
$ 5,499 $ 605
Feb 10, 4 AM $ 0.0₅493
+0.00%
$ 4,925 $ 374
Feb 8, 9 AM $ 0.0₅621
+2.64%
$ 6,211 $ 95
Feb 7, 11 PM $ 0.0₅582
+0.00%
$ 5,819 $ 0
Feb 7, 5 AM $ 0.0₅582
+0.00%
$ 5,822 $ 28
Feb 6, 7 PM $ 0.0₅572
+0.00%
$ 5,717 $ 247
Feb 6, 3 PM $ 0.0₅56
+0.07%
$ 5,602 $ 220
Feb 6, 10 AM $ 0.0₅555
+1.14%
$ 5,549 $ 178
Feb 6, 9 AM $ 0.0₅531
+0.00%
$ 5,311 $ 144
Feb 6, 4 AM $ 0.0₅537
+0.00%
$ 5,371 $ 155
Feb 5, 11 PM $ 0.0₅579
+0.00%
$ -- $ 2
Feb 5, 9 PM $ 0.0₅58
-0.18%
$ 5,799 $ 2
Feb 5, 10 AM $ 0.0₅655
-0.02%
$ 6,550 $ 0
Feb 1, 8 PM $ 0.0₅699
+0.36%
$ 6,992 $ 44
Jan 31, 5 PM $ 0.0₅762
-0.63%
$ 7,617 $ 33
Jan 31, 7 AM $ 0.0₅817
+0.00%
$ 8,172 $ 32
Jan 30, 3 AM $ 0.0₅834
+0.55%
$ 8,337 $ 19
Jan 22, 5 PM $ 0.0₅988
+0.00%
$ 9,881 $ 3,050
Jan 17, 9 PM $ 0.0000124
+0.02%
$ 12,374 $ 124
Jan 17, 2 PM $ 0.0000124
+0.00%
$ 12,366 $ 68
Jan 17, 1 PM $ 0.0000126
+0.00%
$ 12,555 $ 15
Jan 14, 8 PM $ 0.0000129
+4.59%
$ 12,910 $ 2,135
Jan 14, 7 PM $ 0.0000122
+0.41%
$ 12,197 $ 1,929
Jan 14, 6 PM $ 0.0000122
+0.00%
$ 12,195 $ 1,839
Jan 14, 1 PM $ 0.0000116
+0.38%
$ 11,628 $ 1,697
Jan 14, 12 PM $ 0.0000115
-1.30%
$ 11,526 $ 1,661
Jan 14, 11 AM $ 0.0000118
+0.00%
$ 11,763 $ 2,033
Jan 14, 4 AM $ 0.0000163
+0.91%
$ 16,278 $ 617
Jan 14, 3 AM $ 0.000016
+0.00%
$ 15,996 $ 513
Jan 14, 2 AM $ 0.0000166
-0.45%
$ 16,605 $ 715
Jan 13, 11 PM $ 0.0000165
+3.30%
$ 16,481 $ 521
Jan 13, 10 PM $ 0.0000158
+0.18%
$ 15,817 $ 348
Jan 13, 5 PM $ 0.0000151
+1.18%
$ 15,055 $ 283
Jan 13, 4 PM $ 0.0000148
-0.12%
$ 14,835 $ 238
Jan 12, 6 PM $ 0.0000146
+0.00%
$ 14,638 $ 16,505
Jan 12, 5 PM $ 0.0000146
+0.00%
$ 14,606 $ 16,437
Jan 12, 4 PM $ 0.0000146
+0.00%
$ 14,582 $ 16,595
Download