Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000795
+0.00%
$79,402 $185
Yesterday $0.0000795
+0.14%
$-- $185
Sep 26, 2026 $0.0000797
-1.04%
$-- $33
Sep 25, 2026 $0.0000802
+3.71%
$80,183 $29
Sep 24, 2026 $0.0000774
+1.77%
$-- $10
Sep 23, 2026 $0.0000756
-2.88%
$75,548 $201
Sep 22, 2026 $0.0000776
-1.47%
$77,542 $1,180
Sep 21, 2026 $0.0000797
+7.43%
$79,598 $1,037
Sep 20, 2026 $0.0000737
-0.40%
$73,625 $46
Sep 19, 2026 $0.0000745
-3.58%
$-- $2,163
Sep 18, 2026 $0.0000719
-0.11%
$71,890 $2,537
Sep 17, 2026 $0.0000715
+2.21%
$71,470 $483
Sep 16, 2026 $0.0000683
+1.39%
$68,253 $35
Sep 15, 2026 $0.0000678
-2.26%
$67,750 $7
Sep 14, 2026 $0.000072
+1.74%
$71,946 $326
Sep 13, 2026 $0.0000707
+0.22%
$70,695 $369
Sep 12, 2026 $0.0000707
-3.34%
$70,647 $454
Sep 11, 2026 $0.0000731
+5.05%
$73,075 $342
Sep 10, 2026 $0.0000696
-2.16%
$69,560 $494
Sep 9, 2026 $0.0000714
+0.34%
$71,343 $13,157
Sep 8, 2026 $0.0000708
-1.61%
$70,721 $144
Sep 7, 2026 $0.0000727
-0.08%
$-- $613
Sep 6, 2026 $0.0000727
+1.44%
$72,676 $220
Sep 5, 2026 $0.0000717
+1.03%
$71,631 $137
Sep 4, 2026 $0.0000709
-2.19%
$70,815 $1,106
Sep 3, 2026 $0.0000726
-3.16%
$72,548 $1,517
Sep 2, 2026 $0.0000748
+0.24%
$74,791 $108
Sep 1, 2026 $0.0000744
-1.48%
$74,393 $3,501
Aug 31, 2026 $0.0000754
-5.20%
$75,363 $1,271
Aug 30, 2026 $0.0000811
-0.09%
$81,028 $471
Aug 29, 2026 $0.0000805
-4.51%
$80,462 $909
Aug 28, 2026 $0.0000843
+0.51%
$84,197 $749
Aug 27, 2026 $0.0000858
+3.02%
$85,763 $1,685
Aug 26, 2026 $0.00008
-0.70%
$-- $412
Aug 25, 2026 $0.0000802
-6.28%
$80,104 $1,006
Aug 24, 2026 $0.0000828
+9.86%
$82,725 $6,443
Aug 23, 2026 $0.0000813
+3.04%
$81,211 $11,441
Aug 22, 2026 $0.0000788
+23.67%
$78,722 $36,608
Aug 21, 2026 $0.0000628
+6.04%
$62,751 $33
Aug 20, 2026 $0.0000585
+3.16%
$58,473 $153
Aug 19, 2026 $0.0000551
+1.40%
$55,109 $138
Jun 28, 2026 $0.0000463
+0.97%
$-- $178
Jun 27, 2026 $0.0000463
+6.96%
$46,219 $1,265
Jun 26, 2026 $0.0000432
+3.80%
$43,212 $309
Jun 24, 2026 $0.0000431
-1.02%
$-- $355
Jun 23, 2026 $0.0000435
+2.56%
$43,460 $1,051
Jun 22, 2026 $0.0000438
+2.43%
$-- $405
Jun 21, 2026 $0.0000432
+6.09%
$43,133 $1,336
Jun 20, 2026 $0.0000407
+0.00%
$-- $447
Jun 10, 2026 $0.0000396
-0.02%
$-- $21
Download