Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000463
+0.78%
$-- $5,976
May 2026 $0.0000585
-2.64%
$-- $1
Apr 2026 $0.000064
+7.25%
$-- $2,589
Mar 2026 $0.0000596
-26.16%
$59,534 $252,867
Feb 2026 $0.0000807
+0.17%
$80,625 $454,938
Jan 2026 $0.0000989
-21.18%
$80,490 $416,490
Dec 2025 $0.000126
-15.09%
$125,660 $207,436
Nov 2025 $0.000158
+9.35%
$-- $14,672
Oct 2025 $0.0002
-26.68%
$-- $14,020
Sep 2025 $0.000283
-16.46%
$273,059 $52,977
Aug 2025 $0.000344
-5.47%
$-- $1.53 million
Jul 2025 $0.000365
+3.10%
$363,959 $2.64 million
Jun 2025 $0.000351
+19.45%
$353,763 $4.21 million
May 2025 $0.000294
+18.42%
$294,175 $8.51 million
Apr 2025 $0.000248
-9.84%
$248,339 $7.61 million
Mar 2025 $0.000275
-21.41%
$275,451 $6.45 million
Feb 2025 $0.00035
-39.99%
$350,470 $7.21 million
Jan 2025 $0.000625
-54.91%
$584,305 $20.14 million
Dec 2024 $0.00148
-71.54%
$1.39 million $48.65 million
Nov 2024 $0.00462
-43.64%
$5.2 million $18.17 million
Download