Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000596
-26.16%
$ 59,534 $ 252,867
Feb 2026 $ 0.0000807
+0.17%
$ 80,625 $ 454,938
Jan 2026 $ 0.0000989
-21.18%
$ 80,490 $ 416,490
Dec 2025 $ 0.000126
-15.09%
$ 125,660 $ 207,436
Nov 2025 $ 0.000158
+9.35%
$ -- $ 14,672
Oct 2025 $ 0.0002
-26.68%
$ -- $ 14,020
Sep 2025 $ 0.000283
-16.46%
$ 273,059 $ 52,977
Aug 2025 $ 0.000344
-5.47%
$ -- $ 1.53 million
Jul 2025 $ 0.000365
+3.10%
$ 363,959 $ 2.64 million
Jun 2025 $ 0.000351
+19.45%
$ 353,763 $ 4.21 million
May 2025 $ 0.000294
+18.42%
$ 294,175 $ 8.51 million
Apr 2025 $ 0.000248
-9.84%
$ 248,339 $ 7.61 million
Mar 2025 $ 0.000275
-21.41%
$ 275,451 $ 6.45 million
Feb 2025 $ 0.00035
-39.99%
$ 350,470 $ 7.21 million
Jan 2025 $ 0.000625
-54.91%
$ 584,305 $ 20.14 million
Dec 2024 $ 0.00148
-71.54%
$ 1.39 million $ 48.65 million
Nov 2024 $ 0.00462
-43.64%
$ 5.2 million $ 18.17 million
Download