Bitcat Historical Data

BITCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.0000715
+0.05%
$71,483 $5,584
Mar 19, 3 PM $0.0000715
+0.62%
$71,449 $6,015
Mar 19, 2 PM $0.0000711
+0.12%
$71,010 $6,545
Mar 19, 1 PM $0.000071
-1.17%
$70,928 $6,814
Mar 19, 12 PM $0.0000718
-0.43%
$71,766 $7,145
Mar 19, 11 AM $0.0000721
+0.05%
$72,075 $7,817
Mar 19, 10 AM $0.0000721
+0.09%
$72,037 $8,199
Mar 19, 9 AM $0.000072
+0.06%
$71,970 $8,567
Mar 19, 8 AM $0.000072
+0.50%
$71,930 $10,179
Mar 19, 7 AM $0.0000716
-8.33%
$71,570 $10,758
Mar 19, 6 AM $0.0000781
+6.42%
$78,077 $10,893
Mar 19, 5 AM $0.0000752
-0.99%
$75,174 $11,273
Mar 19, 4 AM $0.0000746
-0.01%
$74,508 $11,829
Mar 19, 3 AM $0.0000748
+0.59%
$74,749 $12,662
Mar 19, 2 AM $0.0000744
+2.90%
$74,312 $13,444
Mar 19, 1 AM $0.0000713
-3.96%
$71,224 $13,394
Mar 19, 12 AM $0.0000754
+1.66%
$75,384 $14,288
Mar 18, 11 PM $0.0000742
-0.66%
$74,152 $14,269
Mar 18, 10 PM $0.0000747
-1.02%
$74,648 $14,848
Mar 18, 9 PM $0.0000755
-0.27%
$75,420 $15,746
Mar 18, 8 PM $0.0000757
+3.52%
$75,622 $15,549
Mar 18, 7 PM $0.0000731
-2.45%
$73,051 $15,734
Mar 18, 6 PM $0.0000749
+0.30%
$74,890 $16,064
Mar 18, 5 PM $0.0000747
-0.18%
$74,664 $15,876
Mar 18, 4 PM $0.0000749
-3.97%
$74,798 $15,797
Mar 18, 3 PM $0.0000779
+0.02%
$77,892 $15,980
Mar 18, 2 PM $0.0000779
+1.44%
$77,801 $16,531
Mar 18, 1 PM $0.0000768
-1.65%
$76,700 $16,556
Mar 18, 12 PM $0.000078
-0.40%
$77,987 $20,093
Mar 18, 11 AM $0.0000784
-0.42%
$78,296 $20,409
Mar 18, 10 AM $0.0000787
+1.66%
$78,629 $21,646
Mar 18, 9 AM $0.0000774
-2.16%
$77,343 $21,261
Mar 18, 8 AM $0.0000791
+0.01%
$79,050 $20,101
Mar 18, 7 AM $0.0000787
+0.22%
$78,634 $22,179
Mar 18, 6 AM $0.0000785
+0.85%
$78,463 $22,186
Mar 18, 5 AM $0.0000779
+0.97%
$76,636 $21,942
Mar 18, 4 AM $0.0000771
+2.78%
$77,056 $20,016
Mar 18, 3 AM $0.0000762
-0.07%
$76,167 $22,276
Mar 18, 2 AM $0.0000771
+1.14%
$77,059 $21,441
Mar 18, 1 AM $0.0000762
-1.35%
$76,188 $22,168
Mar 18, 12 AM $0.0000773
-0.30%
$77,230 $21,653
Mar 17, 11 PM $0.0000775
-0.75%
$77,465 $22,030
Mar 17, 10 PM $0.0000781
-2.62%
$78,047 $22,484
Mar 17, 9 PM $0.0000802
-1.41%
$80,147 $21,296
Mar 17, 8 PM $0.0000813
+2.37%
$81,291 $23,203
Mar 17, 7 PM $0.0000795
-2.62%
$79,407 $23,731
Mar 17, 6 PM $0.0000816
+4.36%
$81,543 $24,387
Mar 17, 5 PM $0.0000782
-0.05%
$78,138 $25,089
Mar 17, 4 PM $0.0000781
-0.12%
$78,011 $25,910
Mar 17, 3 PM $0.0000782
-5.10%
$78,108 $26,763