Bitcat Historical Data

BITCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000946
+3.79%
$ 94,553 $ 11,293
Mar 7, 10 PM $ 0.0000912
-0.21%
$ 91,099 $ 11,113
Mar 7, 9 PM $ 0.0000914
+0.22%
$ 91,288 $ 11,433
Mar 7, 8 PM $ 0.0000911
-0.23%
$ 91,087 $ 11,561
Mar 7, 7 PM $ 0.0000914
-0.20%
$ 91,297 $ 11,516
Mar 7, 6 PM $ 0.0000915
+0.44%
$ 91,476 $ 11,558
Mar 7, 5 PM $ 0.0000911
+0.33%
$ 91,074 $ 11,668
Mar 7, 4 PM $ 0.0000908
-0.21%
$ 90,773 $ 11,626
Mar 7, 3 PM $ 0.0000914
-2.85%
$ 91,367 $ 11,438
Mar 7, 2 PM $ 0.0000941
-1.46%
$ 94,048 $ 11,412
Mar 7, 1 PM $ 0.0000955
-0.44%
$ 95,445 $ 11,429
Mar 7, 12 PM $ 0.0000959
+0.40%
$ 95,864 $ 11,415
Mar 7, 11 AM $ 0.0000955
-0.42%
$ 95,483 $ 11,404
Mar 7, 10 AM $ 0.0000959
+0.11%
$ 95,884 $ 11,521
Mar 7, 9 AM $ 0.0000957
+0.00%
$ 95,677 $ 11,516
Mar 7, 8 AM $ 0.0000957
-0.42%
$ 95,678 $ 11,563
Mar 7, 7 AM $ 0.0000961
-0.68%
$ 96,084 $ 11,439
Mar 7, 6 AM $ 0.0000968
+1.73%
$ 96,745 $ 11,404
Mar 7, 5 AM $ 0.0000952
-2.68%
$ 95,104 $ 11,428
Mar 7, 4 AM $ 0.0000978
+7.44%
$ 97,719 $ 11,332
Mar 7, 3 AM $ 0.000091
+0.68%
$ 90,952 $ 11,164
Mar 7, 2 AM $ 0.0000904
-0.70%
$ 90,338 $ 11,265
Mar 7, 1 AM $ 0.000091
+0.47%
$ 90,974 $ 11,357
Mar 7, 12 AM $ 0.0000906
-1.72%
$ 90,547 $ 11,145
Mar 6, 11 PM $ 0.0000922
-2.09%
$ 92,128 $ 11,249
Mar 6, 10 PM $ 0.0000942
+1.29%
$ 94,092 $ 11,340
Mar 6, 9 PM $ 0.000093
+0.02%
$ 92,896 $ 11,236
Mar 6, 8 PM $ 0.0000929
-1.19%
$ 92,879 $ 11,137
Mar 6, 7 PM $ 0.0000941
+0.30%
$ 93,995 $ 11,091
Mar 6, 6 PM $ 0.0000938
-0.12%
$ 93,716 $ 11,043
Mar 6, 5 PM $ 0.0000939
-0.31%
$ 93,826 $ 10,839
Mar 6, 4 PM $ 0.000094
-3.09%
$ 93,925 $ 11,145
Mar 6, 3 PM $ 0.000097
+4.15%
$ 96,919 $ 11,428
Mar 6, 2 PM $ 0.0000931
-0.25%
$ 93,061 $ 11,245
Mar 6, 1 PM $ 0.0000934
-2.84%
$ 93,295 $ 13,097
Mar 6, 12 PM $ 0.0000961
-0.90%
$ 96,024 $ 13,237
Mar 6, 11 AM $ 0.000097
+0.54%
$ 96,897 $ 13,248
Mar 6, 10 AM $ 0.0000964
+1.79%
$ 96,373 $ 13,061
Mar 6, 9 AM $ 0.0000947
-0.35%
$ 94,674 $ 13,000
Mar 6, 8 AM $ 0.0000951
-0.09%
$ 95,010 $ 13,024
Mar 6, 7 AM $ 0.0000952
+0.13%
$ 95,096 $ 13,057
Mar 6, 6 AM $ 0.000095
+0.30%
$ 94,975 $ 13,206
Mar 6, 5 AM $ 0.0000948
+0.01%
$ 94,695 $ 13,223
Mar 6, 4 AM $ 0.0000948
-0.19%
$ 94,688 $ 12,884
Mar 6, 3 AM $ 0.0000949
-0.69%
$ 94,869 $ 13,134
Mar 6, 2 AM $ 0.0000956
-0.42%
$ 95,524 $ 14,638
Mar 6, 1 AM $ 0.000096
-0.19%
$ 95,929 $ 14,831
Mar 6, 12 AM $ 0.0000962
+0.31%
$ 96,112 $ 15,201
Mar 5, 11 PM $ 0.0000959
+1.32%
$ 95,819 $ 15,220
Mar 5, 10 PM $ 0.0000946
+0.35%
$ 94,573 $ 15,166