Bitcat Historical Data

BITCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.0000782
-5.10%
$78,108 $26,763
Mar 17, 2 PM $0.0000824
+3.00%
$82,305 $26,934
Mar 17, 1 PM $0.00008
-7.90%
$79,910 $28,416
Mar 17, 12 PM $0.0000832
-4.93%
$83,182 $25,185
Mar 17, 11 AM $0.0000876
+2.55%
$87,493 $25,178
Mar 17, 10 AM $0.0000854
-2.45%
$85,320 $25,562
Mar 17, 9 AM $0.0000875
-1.14%
$87,464 $25,594
Mar 17, 8 AM $0.0000885
+2.44%
$88,474 $25,662
Mar 17, 7 AM $0.0000864
+0.15%
$86,370 $23,349
Mar 17, 6 AM $0.0000863
-0.19%
$86,238 $23,439
Mar 17, 5 AM $0.0000865
+0.39%
$86,405 $23,487
Mar 17, 4 AM $0.0000861
+3.08%
$86,065 $23,661
Mar 17, 3 AM $0.0000836
+1.55%
$83,495 $21,736
Mar 17, 2 AM $0.0000823
-1.09%
$82,219 $21,314
Mar 17, 1 AM $0.0000819
-0.90%
$81,819 $20,658
Mar 17, 12 AM $0.0000827
+0.14%
$82,626 $20,493
Mar 16, 11 PM $0.0000826
-0.73%
$82,654 $20,039
Mar 16, 10 PM $0.0000832
+0.93%
$83,113 $19,251
Mar 16, 9 PM $0.0000824
-0.71%
$82,349 $18,432
Mar 16, 8 PM $0.0000815
-0.36%
$81,475 $17,974
Mar 16, 7 PM $0.0000818
-4.33%
$81,770 $17,244
Mar 16, 6 PM $0.0000855
+8.40%
$85,467 $15,895
Mar 16, 5 PM $0.0000806
-8.81%
$80,590 $15,301
Mar 16, 4 PM $0.0000882
+1.13%
$82,629 $14,947
Mar 16, 3 PM $0.0000873
-0.62%
$87,340 $13,479
Mar 16, 2 PM $0.0000879
-5.26%
$87,791 $12,645
Mar 16, 1 PM $0.0000947
-1.90%
$94,665 $11,684
Mar 16, 12 PM $0.0000938
-0.99%
$93,724 $10,883
Mar 16, 11 AM $0.0000947
-0.26%
$94,665 $10,744
Mar 16, 10 AM $0.000095
-0.09%
$94,914 $10,246
Mar 16, 9 AM $0.0000951
-4.26%
$94,996 $10,358
Mar 16, 8 AM $0.0000993
+0.21%
$99,221 $10,340
Mar 16, 7 AM $0.0000993
+4.03%
$99,218 $10,392
Mar 16, 6 AM $0.0000954
+0.32%
$95,371 $10,363
Mar 16, 5 AM $0.0000951
-4.93%
$95,064 $10,306
Mar 16, 4 AM $0.0001
+0.40%
$99,994 $10,276
Mar 16, 3 AM $0.0000997
+3.59%
$99,591 $10,258
Mar 16, 2 AM $0.0000962
+0.51%
$96,138 $10,476
Mar 16, 1 AM $0.0000957
-1.91%
$95,651 $10,548
Mar 16, 12 AM $0.0000976
-0.24%
$97,513 $10,557
Mar 15, 11 PM $0.0000978
+0.24%
$97,743 $10,565
Mar 15, 10 PM $0.0000976
-0.09%
$97,513 $10,639
Mar 15, 9 PM $0.0000977
+4.49%
$97,604 $10,744
Mar 15, 8 PM $0.0000935
-0.17%
$93,407 $10,894
Mar 15, 7 PM $0.0000936
-0.58%
$93,565 $10,822
Mar 15, 6 PM $0.0000942
-2.00%
$94,113 $10,830
Mar 15, 5 PM $0.0000961
+0.09%
$96,034 $10,868
Mar 15, 4 PM $0.0000958
+0.00%
$95,749 $10,979
Mar 15, 3 PM $0.0000958
-0.30%
$95,750 $11,056
Mar 15, 2 PM $0.0000961
+0.05%
$96,034 $10,824