Bitcat Historical Data

BITCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000943
-3.01%
$ 94,245 $ 15,063
Mar 5, 8 PM $ 0.0000972
+0.01%
$ 97,169 $ 15,224
Mar 5, 7 PM $ 0.0000972
+3.56%
$ 97,162 $ 15,298
Mar 5, 6 PM $ 0.0000939
+1.04%
$ 93,821 $ 15,086
Mar 5, 5 PM $ 0.0000929
-2.29%
$ 92,855 $ 15,019
Mar 5, 4 PM $ 0.0000951
-1.03%
$ 92,205 $ 15,112
Mar 5, 3 PM $ 0.0000962
-1.94%
$ 96,175 $ 14,664
Mar 5, 2 PM $ 0.0000952
-7.07%
$ 95,159 $ 14,842
Mar 5, 1 PM $ 0.000102
-1.64%
$ 102,397 $ 13,022
Mar 5, 12 PM $ 0.000104
-1.14%
$ 104,107 $ 12,967
Mar 5, 11 AM $ 0.000105
+2.44%
$ 105,311 $ 12,976
Mar 5, 10 AM $ 0.000103
-3.15%
$ 102,799 $ 12,942
Mar 5, 9 AM $ 0.000106
+0.75%
$ 105,962 $ 13,495
Mar 5, 8 AM $ 0.000105
+2.74%
$ 105,169 $ 13,742
Mar 5, 7 AM $ 0.000102
-3.06%
$ 102,364 $ 13,921
Mar 5, 6 AM $ 0.000106
+0.34%
$ 105,597 $ 14,166
Mar 5, 5 AM $ 0.000105
-0.67%
$ 105,243 $ 14,436
Mar 5, 4 AM $ 0.000106
+0.21%
$ 106,177 $ 13,074
Mar 5, 2 AM $ 0.000115
+0.78%
$ 115,310 $ 12,117
Mar 5, 1 AM $ 0.000115
+1.08%
$ 114,423 $ 11,945
Mar 5, 12 AM $ 0.000113
+1.73%
$ 113,200 $ 11,742
Mar 4, 11 PM $ 0.000111
+0.06%
$ 111,273 $ 11,905
Mar 4, 10 PM $ 0.000111
+0.00%
$ 111,205 $ 11,906
Mar 4, 9 PM $ 0.000111
-0.22%
$ 111,206 $ 12,043
Mar 4, 8 PM $ 0.000112
-0.17%
$ 111,449 $ 13,155
Mar 4, 7 PM $ 0.000112
+0.23%
$ 111,638 $ 13,578
Mar 4, 6 PM $ 0.000111
+0.66%
$ 111,382 $ 14,428
Mar 4, 5 PM $ 0.000111
-0.71%
$ 110,655 $ 14,709
Mar 4, 4 PM $ 0.000112
+1.39%
$ -- $ 14,943
Mar 4, 1 PM $ 0.000105
-0.08%
$ 105,192 $ 15,572
Mar 4, 12 PM $ 0.000105
-0.36%
$ 105,272 $ 16,945
Mar 4, 11 AM $ 0.000106
-1.36%
$ 105,653 $ 26,509
Mar 4, 9 AM $ 0.000107
-0.30%
$ 107,115 $ 26,218
Mar 4, 8 AM $ 0.000108
+6.33%
$ 107,439 $ 26,142
Mar 4, 7 AM $ 0.000101
+0.31%
$ 100,911 $ 25,429
Mar 4, 6 AM $ 0.000101
-2.74%
$ 100,602 $ 25,320
Mar 4, 5 AM $ 0.000104
+0.64%
$ 103,432 $ 18,114
Mar 4, 4 AM $ 0.000103
+0.07%
$ 102,775 $ 18,144
Mar 4, 3 AM $ 0.000103
-2.27%
$ 102,705 $ 18,264
Mar 4, 2 AM $ 0.000105
+0.05%
$ 105,090 $ 18,451
Mar 4, 1 AM $ 0.000103
+0.36%
$ 103,349 $ 24,521
Mar 4, 12 AM $ 0.000103
-2.98%
$ 102,977 $ 24,466
Mar 3, 11 PM $ 0.000106
+5.25%
$ 106,135 $ 24,370
Mar 3, 10 PM $ 0.000101
+1.06%
$ 100,844 $ 24,262
Mar 3, 9 PM $ 0.0000997
-1.02%
$ 99,681 $ 23,878
Mar 3, 8 PM $ 0.0001
+0.63%
$ 99,929 $ 22,692
Mar 3, 7 PM $ 0.0000994
-1.63%
$ 99,304 $ 21,713
Mar 3, 6 PM $ 0.000101
+3.07%
$ 100,948 $ 20,441
Mar 3, 5 PM $ 0.0000994
+0.88%
$ 99,360 $ 20,129
Mar 3, 4 PM $ 0.0000989
+5.79%
$ 98,825 $ 20,102