Bitcat Historical Data

BITCAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000776
+0.25%
$ 77,500 $ 11,965
Feb 27, 10 AM $ 0.0000774
+0.32%
$ 77,306 $ 11,914
Feb 27, 9 AM $ 0.0000771
+1.02%
$ 77,057 $ 11,419
Feb 27, 8 AM $ 0.0000763
+0.08%
$ 76,277 $ 11,404
Feb 27, 7 AM $ 0.0000763
+0.18%
$ 76,217 $ 11,486
Feb 27, 6 AM $ 0.0000761
-2.21%
$ 76,084 $ 11,339
Feb 27, 5 AM $ 0.0000779
+0.06%
$ 77,806 $ 11,342
Feb 27, 4 AM $ 0.0000778
-0.36%
$ 77,756 $ 11,394
Feb 27, 3 AM $ 0.0000781
+0.65%
$ 78,023 $ 11,187
Feb 27, 2 AM $ 0.0000777
-0.01%
$ 77,669 $ 11,575
Feb 27, 1 AM $ 0.0000777
+0.00%
$ 77,674 $ 11,572
Feb 27, 12 AM $ 0.0000777
+0.18%
$ 77,675 $ 11,552
Feb 26, 11 PM $ 0.0000776
-0.23%
$ 77,536 $ 11,510
Feb 26, 10 PM $ 0.0000776
+0.08%
$ 77,552 $ 11,527
Feb 26, 9 PM $ 0.0000777
-0.54%
$ 77,647 $ 11,466
Feb 26, 8 PM $ 0.000078
+0.30%
$ 77,949 $ 11,365
Feb 26, 7 PM $ 0.0000778
+0.57%
$ 77,721 $ 11,171
Feb 26, 6 PM $ 0.0000773
+1.52%
$ 77,277 $ 11,564
Feb 26, 5 PM $ 0.0000762
-2.53%
$ 76,121 $ 11,527
Feb 26, 4 PM $ 0.0000782
-4.88%
$ 78,099 $ 11,461
Feb 26, 3 PM $ 0.0000822
-1.96%
$ 82,104 $ 11,387
Feb 26, 2 PM $ 0.0000838
-2.16%
$ 83,745 $ 11,641
Feb 26, 1 PM $ 0.0000856
+0.43%
$ 85,591 $ 11,488
Feb 26, 12 PM $ 0.0000853
+0.62%
$ 85,222 $ 11,262
Feb 26, 11 AM $ 0.0000848
-2.42%
$ 84,698 $ 11,201
Feb 26, 10 AM $ 0.0000867
+2.09%
$ 86,628 $ 11,482
Feb 26, 9 AM $ 0.0000849
-1.07%
$ 84,856 $ 11,448
Feb 26, 8 AM $ 0.0000858
+3.46%
$ 85,771 $ 11,801
Feb 26, 7 AM $ 0.000083
-0.19%
$ 82,906 $ 11,972
Feb 26, 6 AM $ 0.0000831
-0.83%
$ 83,061 $ 12,032
Feb 26, 5 AM $ 0.0000838
-1.40%
$ 83,753 $ 12,480
Feb 26, 4 AM $ 0.000085
-0.07%
$ 84,942 $ 12,436
Feb 26, 3 AM $ 0.0000851
+3.58%
$ 85,001 $ 12,304
Feb 26, 2 AM $ 0.0000821
-2.03%
$ 82,067 $ 12,108
Feb 26, 1 AM $ 0.0000838
+1.71%
$ 83,766 $ 12,063
Feb 26, 12 AM $ 0.0000824
+0.03%
$ 82,357 $ 12,033
Feb 25, 11 PM $ 0.0000823
-1.93%
$ 82,213 $ 12,130
Feb 25, 10 PM $ 0.0000839
+0.28%
$ 83,832 $ 12,312
Feb 25, 9 PM $ 0.0000838
+0.00%
$ 83,751 $ 12,345
Feb 25, 8 PM $ 0.0000838
-0.03%
$ 83,752 $ 12,535
Feb 25, 7 PM $ 0.0000838
+0.52%
$ 83,780 $ 13,231
Feb 25, 6 PM $ 0.0000834
-0.73%
$ 83,350 $ 13,200
Feb 25, 5 PM $ 0.000084
-0.34%
$ 83,961 $ 13,035
Feb 25, 4 PM $ 0.0000843
+0.40%
$ 84,246 $ 12,773
Feb 25, 3 PM $ 0.0000841
+3.20%
$ 84,054 $ 12,794
Feb 25, 2 PM $ 0.0000815
+5.10%
$ 81,299 $ 12,337
Feb 25, 1 PM $ 0.0000775
-3.00%
$ 77,494 $ 12,306
Feb 25, 12 PM $ 0.0000807
+2.21%
$ 80,655 $ 12,393
Feb 25, 11 AM $ 0.000079
+2.41%
$ 78,907 $ 12,747
Feb 25, 10 AM $ 0.000078
-2.49%
$ 77,909 $ 13,157