Bitcat Historical Data

BITCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000994
-1.63%
$ 99,304 $ 21,713
Mar 3, 6 PM $ 0.000101
+3.07%
$ 100,948 $ 20,441
Mar 3, 5 PM $ 0.0000994
+0.88%
$ 99,360 $ 20,129
Mar 3, 4 PM $ 0.0000989
+5.79%
$ 98,825 $ 20,102
Mar 3, 3 PM $ 0.0000935
-2.02%
$ 93,416 $ 18,672
Mar 3, 2 PM $ 0.0000954
+1.86%
$ 95,341 $ 18,751
Mar 3, 1 PM $ 0.0000937
+0.29%
$ 93,597 $ 17,534
Mar 3, 12 PM $ 0.0000934
+14.77%
$ 93,325 $ 14,324
Mar 3, 11 AM $ 0.0000814
+0.25%
$ 81,315 $ 11,209
Mar 3, 10 AM $ 0.0000812
-0.04%
$ 81,114 $ 10,988
Mar 3, 9 AM $ 0.0000812
+0.00%
$ 81,145 $ 11,045
Mar 3, 8 AM $ 0.0000812
+0.04%
$ 81,145 $ 11,078
Mar 3, 7 AM $ 0.0000812
-2.10%
$ 81,114 $ 11,156
Mar 3, 6 AM $ 0.0000829
+2.33%
$ 82,852 $ 11,374
Mar 3, 5 AM $ 0.000081
-2.31%
$ 80,964 $ 11,065
Mar 3, 4 AM $ 0.0000829
+3.53%
$ 82,875 $ 10,989
Mar 3, 3 AM $ 0.0000803
+0.31%
$ 80,213 $ 10,837
Mar 3, 2 AM $ 0.00008
-2.42%
$ 79,965 $ 11,015
Mar 3, 1 AM $ 0.000082
-1.13%
$ 81,948 $ 11,251
Mar 3, 12 AM $ 0.0000829
+0.68%
$ 82,883 $ 11,320
Mar 2, 11 PM $ 0.0000824
-1.49%
$ 82,325 $ 11,216
Mar 2, 10 PM $ 0.0000835
+2.35%
$ 83,415 $ 11,092
Mar 2, 9 PM $ 0.0000816
-0.49%
$ 81,504 $ 11,121
Mar 2, 8 PM $ 0.000082
+0.51%
$ 81,906 $ 11,093
Mar 2, 7 PM $ 0.0000815
+0.08%
$ 81,494 $ 10,957
Mar 2, 6 PM $ 0.0000815
-3.49%
$ 81,432 $ 10,816
Mar 2, 5 PM $ 0.0000844
+1.57%
$ 84,374 $ 10,784
Mar 2, 4 PM $ 0.0000833
+0.19%
$ 83,252 $ 10,084
Mar 2, 3 PM $ 0.0000832
+1.84%
$ 83,097 $ 10,040
Mar 2, 2 PM $ 0.0000816
-0.33%
$ 81,594 $ 9,970
Mar 2, 1 PM $ 0.0000819
+0.00%
$ 81,868 $ 9,875
Mar 2, 12 PM $ 0.0000819
-0.19%
$ 81,867 $ 9,803
Mar 2, 11 AM $ 0.0000819
-0.12%
$ 81,857 $ 9,761
Mar 2, 10 AM $ 0.000082
-2.19%
$ 81,954 $ 9,693
Mar 2, 9 AM $ 0.0000838
+1.06%
$ 83,792 $ 9,570
Mar 2, 8 AM $ 0.000083
-0.54%
$ 82,914 $ 9,481
Mar 2, 7 AM $ 0.0000834
+5.82%
$ 83,363 $ 9,518
Mar 2, 6 AM $ 0.0000787
-0.03%
$ 78,616 $ 9,244
Mar 2, 5 AM $ 0.0000787
+0.03%
$ 78,636 $ 9,192
Mar 2, 4 AM $ 0.0000787
-6.16%
$ 78,616 $ 9,302
Mar 2, 3 AM $ 0.0000837
+0.00%
$ 83,598 $ 9,290
Mar 2, 2 AM $ 0.0000837
+6.46%
$ 83,597 $ 9,139
Mar 2, 1 AM $ 0.0000783
+0.27%
$ 78,266 $ 9,138
Mar 2, 12 AM $ 0.0000781
-0.87%
$ 78,059 $ 9,137
Mar 1, 11 PM $ 0.0000788
+0.00%
$ 78,746 $ 9,270
Mar 1, 10 PM $ 0.0000788
+0.00%
$ 78,743 $ 9,327
Mar 1, 9 PM $ 0.0000786
+0.00%
$ 78,588 $ 9,352
Mar 1, 8 PM $ 0.0000794
-3.46%
$ 79,355 $ 9,418
Mar 1, 7 PM $ 0.0000823
-0.33%
$ 82,203 $ 9,729
Mar 1, 6 PM $ 0.0000825
+0.16%
$ 82,473 $ 9,992